TrendNiti
NSE · EQ · LENSKART
Lenskart Solutions Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,19,959.95
- 52-week high
- ₹725.00
- 52-week low
- ₹356.10
- Volume (shares)
- 30,38,081
- 50 DMA
- ₹669.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +20.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 30,38,081
- Prior 20-session average
- 42,68,056
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 208.07
- Delivery
- 58.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹674.35 | ₹694.90 | ₹673.85 | ₹689.70 | 30,38,081 |
| 2026-11-03 | ₹676.80 | ₹680.00 | ₹664.35 | ₹671.05 | 45,80,287 |
| 2026-11-02 | ₹678.20 | ₹680.00 | ₹648.15 | ₹664.75 | 33,75,231 |
| 2026-10-30 | ₹683.70 | ₹688.00 | ₹673.90 | ₹678.20 | 22,73,901 |
| 2026-10-29 | ₹689.70 | ₹699.00 | ₹673.65 | ₹681.75 | 49,32,559 |
| 2026-10-28 | ₹667.35 | ₹697.90 | ₹667.35 | ₹689.70 | 87,38,982 |
| 2026-10-27 | ₹652.35 | ₹676.00 | ₹650.00 | ₹669.20 | 32,96,791 |
| 2026-10-26 | ₹626.05 | ₹654.80 | ₹622.70 | ₹651.20 | 43,08,854 |
| 2026-10-23 | ₹634.90 | ₹635.00 | ₹615.20 | ₹626.45 | 24,87,254 |
| 2026-10-22 | ₹633.85 | ₹637.90 | ₹622.00 | ₹634.25 | 21,78,017 |
Price & activity
- Open
- ₹674.35
- Day high
- ₹694.90
- Day low
- ₹673.85
- Previous close
- ₹671.05
- Volume
- 30,38,081
- Turnover (₹ cr)
- 208.07
- 1 week return
- 0.00%
- 1 month return
- -0.44%
- 3 month return
- +21.53%
- Delivery
- 58.73%
- 20-session EMA
- ₹666.28
- 50-session SMA
- ₹669.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE956O01016
- Listed
- 2025-11-10
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,19,959.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.