TrendNiti
NSE · EQ · ITCHOTELS
ITC Hotels Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 36,096.41
- 52-week high
- ₹218.20
- 52-week low
- ₹137.30
- Volume (shares)
- 31,62,551
- 50 DMA
- ₹160.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,62,551
- Prior 20-session average
- 40,90,035
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 54.73
- Delivery
- 59.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹170.40 | ₹174.25 | ₹169.92 | ₹173.29 | 31,62,551 |
| 2026-11-03 | ₹170.55 | ₹172.00 | ₹169.76 | ₹171.03 | 17,22,904 |
| 2026-11-02 | ₹167.90 | ₹171.85 | ₹167.50 | ₹170.48 | 33,12,797 |
| 2026-10-30 | ₹169.32 | ₹172.50 | ₹166.79 | ₹167.17 | 54,59,384 |
| 2026-10-29 | ₹164.95 | ₹170.50 | ₹164.00 | ₹169.32 | 53,53,977 |
| 2026-10-28 | ₹167.00 | ₹168.10 | ₹163.05 | ₹165.10 | 29,48,967 |
| 2026-10-27 | ₹169.00 | ₹174.40 | ₹165.49 | ₹166.30 | 1,97,74,211 |
| 2026-10-26 | ₹156.00 | ₹168.50 | ₹154.34 | ₹164.31 | 2,00,10,182 |
| 2026-10-23 | ₹161.83 | ₹161.83 | ₹154.40 | ₹156.25 | 26,13,897 |
| 2026-10-22 | ₹156.00 | ₹162.18 | ₹154.21 | ₹161.83 | 35,80,061 |
Price & activity
- Open
- ₹170.40
- Day high
- ₹174.25
- Day low
- ₹169.92
- Previous close
- ₹171.03
- Volume
- 31,62,551
- Turnover (₹ cr)
- 54.73
- 1 week return
- +4.96%
- 1 month return
- +9.01%
- 3 month return
- +4.74%
- Delivery
- 59.22%
- 20-session EMA
- ₹164.23
- 50-session SMA
- ₹160.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE379A01028
- Listed
- 2025-01-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 36,096.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.