TrendNiti
NSE · EQ · SWIGGY
Swiggy Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 49,379.25
- 52-week high
- ₹421.60
- 52-week low
- ₹174.20
- Volume (shares)
- 1,53,12,024
- 50 DMA
- ₹245.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -38.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,53,12,024
- Prior 20-session average
- 2,17,65,940
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 274.76
- Delivery
- 43.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹176.72 | ₹182.45 | ₹174.52 | ₹178.89 | 1,53,12,024 |
| 2026-11-03 | ₹178.02 | ₹180.89 | ₹175.98 | ₹176.72 | 1,84,31,663 |
| 2026-11-02 | ₹178.00 | ₹181.33 | ₹176.69 | ₹177.73 | 1,30,25,519 |
| 2026-10-30 | ₹184.30 | ₹184.30 | ₹174.50 | ₹176.60 | 3,01,55,830 |
| 2026-10-29 | ₹184.00 | ₹185.85 | ₹181.00 | ₹185.25 | 2,51,61,764 |
| 2026-10-28 | ₹188.05 | ₹188.95 | ₹183.05 | ₹183.50 | 1,32,78,526 |
| 2026-10-27 | ₹188.10 | ₹192.20 | ₹185.20 | ₹188.95 | 2,53,29,155 |
| 2026-10-26 | ₹176.00 | ₹191.55 | ₹174.20 | ₹185.75 | 5,65,17,089 |
| 2026-10-23 | ₹204.95 | ₹206.00 | ₹174.95 | ₹176.00 | 13,74,28,526 |
| 2026-10-22 | ₹220.50 | ₹221.10 | ₹207.70 | ₹211.40 | 2,70,37,639 |
Price & activity
- Open
- ₹176.72
- Day high
- ₹182.45
- Day low
- ₹174.52
- Previous close
- ₹176.72
- Volume
- 1,53,12,024
- Turnover (₹ cr)
- 274.76
- 1 week return
- -2.51%
- 1 month return
- -25.09%
- 3 month return
- -38.53%
- Delivery
- 43.92%
- 20-session EMA
- ₹204.50
- 50-session SMA
- ₹245.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00H001014
- Listed
- 2024-11-13
- Face value
- ₹1.00
- Market cap (₹ cr)
- 49,379.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.