TrendNiti
NSE · EQ · MEESHO
Meesho Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,03,881.78
- 52-week high
- ₹254.40
- 52-week low
- ₹125.56
- Volume (shares)
- 71,61,328
- 50 DMA
- ₹220.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +18.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 71,61,328
- Prior 20-session average
- 1,81,26,674
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 160.68
- Delivery
- 46.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹221.73 | ₹227.56 | ₹219.41 | ₹224.55 | 71,61,328 |
| 2026-11-03 | ₹223.17 | ₹225.26 | ₹221.60 | ₹222.90 | 54,78,791 |
| 2026-11-02 | ₹222.60 | ₹224.69 | ₹216.03 | ₹222.21 | 60,39,196 |
| 2026-10-30 | ₹224.60 | ₹228.27 | ₹221.39 | ₹223.01 | 76,01,113 |
| 2026-10-29 | ₹222.00 | ₹232.50 | ₹221.05 | ₹224.78 | 1,40,49,322 |
| 2026-10-28 | ₹223.28 | ₹228.42 | ₹221.00 | ₹227.84 | 1,01,38,041 |
| 2026-10-27 | ₹215.80 | ₹226.36 | ₹215.66 | ₹223.58 | 1,10,45,153 |
| 2026-10-26 | ₹213.00 | ₹215.99 | ₹209.60 | ₹214.84 | 55,77,517 |
| 2026-10-23 | ₹218.00 | ₹218.06 | ₹208.20 | ₹214.90 | 1,54,84,976 |
| 2026-10-22 | ₹218.90 | ₹222.03 | ₹213.10 | ₹219.25 | 1,18,78,182 |
Price & activity
- Open
- ₹221.73
- Day high
- ₹227.56
- Day low
- ₹219.41
- Previous close
- ₹222.90
- Volume
- 71,61,328
- Turnover (₹ cr)
- 160.68
- 1 week return
- -1.44%
- 1 month return
- -0.86%
- 3 month return
- +17.03%
- Delivery
- 46.49%
- 20-session EMA
- ₹223.66
- 50-session SMA
- ₹220.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0VDM01015
- Listed
- 2025-12-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,03,881.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.