TrendNiti
NSE · EQ · NYKAA
FSN E-Commerce Ventures Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,01,825.68
- 52-week high
- ₹356.50
- 52-week low
- ₹232.00
- Volume (shares)
- 63,61,405
- 50 DMA
- ₹336.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 63,61,405
- Prior 20-session average
- 43,45,386
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 223.22
- Delivery
- 53.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹355.00 | ₹355.60 | ₹342.05 | ₹355.50 | 63,61,405 |
| 2026-11-03 | ₹354.40 | ₹355.00 | ₹348.30 | ₹353.90 | 45,48,857 |
| 2026-11-02 | ₹351.90 | ₹356.50 | ₹348.20 | ₹353.65 | 57,95,911 |
| 2026-10-30 | ₹354.50 | ₹354.50 | ₹347.70 | ₹349.35 | 30,09,445 |
| 2026-10-29 | ₹342.50 | ₹352.90 | ₹342.00 | ₹352.90 | 75,30,971 |
| 2026-10-28 | ₹339.00 | ₹345.50 | ₹334.50 | ₹342.50 | 50,20,992 |
| 2026-10-27 | ₹332.20 | ₹340.00 | ₹331.35 | ₹339.40 | 51,90,941 |
| 2026-10-26 | ₹315.90 | ₹329.95 | ₹313.20 | ₹329.85 | 19,70,824 |
| 2026-10-23 | ₹320.40 | ₹323.40 | ₹311.40 | ₹319.30 | 42,50,450 |
| 2026-10-22 | ₹326.05 | ₹327.00 | ₹319.05 | ₹321.90 | 69,44,277 |
Price & activity
- Open
- ₹355.00
- Day high
- ₹355.60
- Day low
- ₹342.05
- Previous close
- ₹353.90
- Volume
- 63,61,405
- Turnover (₹ cr)
- 223.22
- 1 week return
- +3.80%
- 1 month return
- +4.70%
- 3 month return
- +3.80%
- Delivery
- 53.71%
- 20-session EMA
- ₹341.75
- 50-session SMA
- ₹336.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE388Y01029
- Listed
- 2021-11-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,01,825.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.