TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,63,175.11
- 52-week high
- ₹3,399.70
- 52-week low
- ₹2,183.67
- Volume (shares)
- 6,33,809
- 50 DMA
- ₹2,836.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,33,809
- Prior 20-session average
- 13,36,377
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 192.64
- Delivery
- 61.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,022.00 | ₹3,060.00 | ₹3,010.50 | ₹3,060.00 | 6,33,809 |
| 2026-11-03 | ₹3,043.00 | ₹3,063.30 | ₹3,013.40 | ₹3,036.50 | 8,50,019 |
| 2026-11-02 | ₹3,034.40 | ₹3,047.50 | ₹2,990.00 | ₹3,046.40 | 9,95,547 |
| 2026-10-30 | ₹3,018.00 | ₹3,060.00 | ₹2,980.00 | ₹3,017.30 | 44,31,514 |
| 2026-10-29 | ₹2,900.00 | ₹2,905.00 | ₹2,828.70 | ₹2,861.70 | 7,60,123 |
| 2026-10-28 | ₹2,835.00 | ₹2,913.90 | ₹2,790.70 | ₹2,913.90 | 8,41,288 |
| 2026-10-27 | ₹2,754.00 | ₹2,828.00 | ₹2,745.60 | ₹2,820.60 | 5,43,753 |
| 2026-10-26 | ₹2,712.20 | ₹2,773.80 | ₹2,690.30 | ₹2,754.00 | 8,36,642 |
| 2026-10-23 | ₹2,768.00 | ₹2,775.20 | ₹2,676.20 | ₹2,727.50 | 7,74,553 |
| 2026-10-22 | ₹2,801.00 | ₹2,816.20 | ₹2,754.00 | ₹2,775.80 | 14,18,071 |
Price & activity
- Open
- ₹3,022.00
- Day high
- ₹3,060.00
- Day low
- ₹3,010.50
- Previous close
- ₹3,036.50
- Volume
- 6,33,809
- Turnover (₹ cr)
- 192.64
- 1 week return
- +5.01%
- 1 month return
- +18.60%
- 3 month return
- -1.53%
- Delivery
- 61.02%
- 20-session EMA
- ₹2,903.87
- 50-session SMA
- ₹2,836.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE849A01020
- Listed
- 2004-06-07
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,63,175.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.