TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,42,708.02
- 52-week high
- ₹4,440.00
- 52-week low
- ₹3,288.10
- Volume (shares)
- 24,94,060
- 50 DMA
- ₹3,836.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,94,060
- Prior 20-session average
- 20,83,223
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 984.00
- Delivery
- 55.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,939.60 | ₹3,987.70 | ₹3,923.80 | ₹3,944.40 | 24,94,060 |
| 2026-11-03 | ₹3,958.90 | ₹3,964.00 | ₹3,911.40 | ₹3,948.20 | 21,53,031 |
| 2026-11-02 | ₹3,894.20 | ₹3,953.40 | ₹3,870.30 | ₹3,939.90 | 20,56,829 |
| 2026-10-30 | ₹3,837.10 | ₹3,872.70 | ₹3,806.20 | ₹3,871.70 | 17,65,873 |
| 2026-10-29 | ₹3,808.00 | ₹3,844.00 | ₹3,765.60 | ₹3,837.10 | 17,54,505 |
| 2026-10-28 | ₹3,820.00 | ₹3,894.00 | ₹3,770.00 | ₹3,801.30 | 61,74,490 |
| 2026-10-27 | ₹3,678.00 | ₹3,713.50 | ₹3,648.30 | ₹3,665.10 | 14,71,485 |
| 2026-10-26 | ₹3,642.20 | ₹3,684.00 | ₹3,615.10 | ₹3,680.00 | 11,44,515 |
| 2026-10-23 | ₹3,655.00 | ₹3,663.90 | ₹3,596.80 | ₹3,647.00 | 20,21,973 |
| 2026-10-22 | ₹3,620.00 | ₹3,689.90 | ₹3,595.00 | ₹3,638.30 | 26,68,020 |
Price & activity
- Open
- ₹3,939.60
- Day high
- ₹3,987.70
- Day low
- ₹3,923.80
- Previous close
- ₹3,948.20
- Volume
- 24,94,060
- Turnover (₹ cr)
- 984.00
- 1 week return
- +3.76%
- 1 month return
- +5.18%
- 3 month return
- -1.14%
- Delivery
- 55.86%
- 20-session EMA
- ₹3,790.12
- 50-session SMA
- ₹3,836.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE018A01030
- Listed
- 2004-06-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,42,708.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.