TrendNiti
NSE · EQ · KEC
KEC International Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,559.66
- 52-week high
- ₹821.05
- 52-week low
- ₹311.00
- Volume (shares)
- 1,12,26,413
- 50 DMA
- ₹379.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -32.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,12,26,413
- Prior 20-session average
- 30,60,191
- Volume / prior average
- 3.67×
- Turnover (₹ cr)
- 347.31
- Delivery
- 29.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹312.50 | ₹323.05 | ₹299.00 | ₹321.55 | 1,12,26,413 |
| 2026-11-03 | ₹331.00 | ₹335.50 | ₹311.00 | ₹316.35 | 1,53,48,314 |
| 2026-11-02 | ₹330.10 | ₹351.10 | ₹328.45 | ₹349.00 | 17,45,671 |
| 2026-10-30 | ₹343.80 | ₹343.80 | ₹327.30 | ₹329.65 | 12,58,919 |
| 2026-10-29 | ₹339.80 | ₹349.95 | ₹335.25 | ₹343.85 | 12,37,721 |
| 2026-10-28 | ₹331.05 | ₹340.95 | ₹329.45 | ₹338.15 | 8,95,243 |
| 2026-10-27 | ₹334.00 | ₹341.60 | ₹330.25 | ₹331.65 | 10,71,918 |
| 2026-10-26 | ₹339.00 | ₹348.25 | ₹328.60 | ₹336.80 | 61,92,121 |
| 2026-10-23 | ₹331.15 | ₹331.95 | ₹317.25 | ₹327.75 | 16,16,460 |
| 2026-10-22 | ₹332.00 | ₹336.65 | ₹327.25 | ₹331.95 | 9,83,911 |
Price & activity
- Open
- ₹312.50
- Day high
- ₹323.05
- Day low
- ₹299.00
- Previous close
- ₹316.35
- Volume
- 1,12,26,413
- Turnover (₹ cr)
- 347.31
- 1 week return
- -4.91%
- 1 month return
- -13.22%
- 3 month return
- -32.18%
- Delivery
- 29.65%
- 20-session EMA
- ₹345.13
- 50-session SMA
- ₹379.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE389H01022
- Listed
- 2006-03-10
- Face value
- ₹2.00
- Market cap (₹ cr)
- 8,559.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.