TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 20,989.80
- 52-week high
- ₹125.85
- 52-week low
- ₹67.02
- Volume (shares)
- 96,18,624
- 50 DMA
- ₹79.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 96,18,624
- Prior 20-session average
- 59,06,722
- Volume / prior average
- 1.63×
- Turnover (₹ cr)
- 73.70
- Delivery
- 32.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹75.00 | ₹77.99 | ₹74.44 | ₹77.74 | 96,18,624 |
| 2026-11-03 | ₹76.96 | ₹76.96 | ₹74.66 | ₹75.26 | 81,06,512 |
| 2026-11-02 | ₹70.05 | ₹76.50 | ₹70.01 | ₹76.13 | 2,05,82,193 |
| 2026-10-30 | ₹71.90 | ₹72.34 | ₹69.66 | ₹69.66 | 88,01,616 |
| 2026-10-29 | ₹69.68 | ₹72.00 | ₹69.07 | ₹71.95 | 74,78,736 |
| 2026-10-28 | ₹69.99 | ₹70.48 | ₹69.03 | ₹69.84 | 40,55,950 |
| 2026-10-27 | ₹69.00 | ₹70.50 | ₹68.50 | ₹70.50 | 60,11,431 |
| 2026-10-26 | ₹67.90 | ₹69.45 | ₹67.02 | ₹68.65 | 59,44,603 |
| 2026-10-23 | ₹70.50 | ₹70.80 | ₹67.30 | ₹67.90 | 73,98,917 |
| 2026-10-22 | ₹70.47 | ₹71.30 | ₹70.10 | ₹70.50 | 47,03,390 |
Price & activity
- Open
- ₹75.00
- Day high
- ₹77.99
- Day low
- ₹74.44
- Previous close
- ₹75.26
- Volume
- 96,18,624
- Turnover (₹ cr)
- 73.70
- 1 week return
- +11.31%
- 1 month return
- +2.02%
- 3 month return
- -18.03%
- Delivery
- 32.93%
- 20-session EMA
- ₹74.30
- 50-session SMA
- ₹79.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE095N01031
- Listed
- 2012-04-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 20,989.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.