TrendNiti
NSE · EQ · ENGINERSIN
Engineers India Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,909.04
- 52-week high
- ₹321.40
- 52-week low
- ₹163.55
- Volume (shares)
- 49,71,173
- 50 DMA
- ₹278.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +25.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 49,71,173
- Prior 20-session average
- 55,63,710
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 148.11
- Delivery
- 27.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹287.00 | ₹302.70 | ₹283.60 | ₹300.85 | 49,71,173 |
| 2026-11-03 | ₹286.60 | ₹295.70 | ₹279.80 | ₹289.25 | 82,19,183 |
| 2026-11-02 | ₹260.10 | ₹293.90 | ₹260.00 | ₹289.65 | 3,58,82,204 |
| 2026-10-30 | ₹262.50 | ₹264.40 | ₹250.00 | ₹251.85 | 32,53,884 |
| 2026-10-29 | ₹256.70 | ₹266.60 | ₹253.05 | ₹261.15 | 36,15,475 |
| 2026-10-28 | ₹249.00 | ₹259.15 | ₹247.80 | ₹256.35 | 25,77,827 |
| 2026-10-27 | ₹244.40 | ₹257.75 | ₹244.40 | ₹250.20 | 31,58,344 |
| 2026-10-26 | ₹242.00 | ₹246.85 | ₹239.20 | ₹244.20 | 21,10,582 |
| 2026-10-23 | ₹250.00 | ₹250.20 | ₹236.75 | ₹242.50 | 36,15,256 |
| 2026-10-22 | ₹257.50 | ₹259.30 | ₹250.10 | ₹251.30 | 20,62,826 |
Price & activity
- Open
- ₹287.00
- Day high
- ₹302.70
- Day low
- ₹283.60
- Previous close
- ₹289.25
- Volume
- 49,71,173
- Turnover (₹ cr)
- 148.11
- 1 week return
- +17.36%
- 1 month return
- -2.27%
- 3 month return
- +33.78%
- Delivery
- 27.07%
- 20-session EMA
- ₹275.03
- 50-session SMA
- ₹278.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE510A01028
- Listed
- 1997-08-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 16,909.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 1.50 PER SH
DIV - RS 2.50 PER SH