TrendNiti
NSE · EQ · IRCON
Ircon International Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,713.65
- 52-week high
- ₹186.44
- 52-week low
- ₹95.76
- Volume (shares)
- 27,59,889
- 50 DMA
- ₹109.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 27,59,889
- Prior 20-session average
- 34,45,526
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 28.21
- Delivery
- 32.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹99.70 | ₹103.88 | ₹98.58 | ₹103.28 | 27,59,889 |
| 2026-11-03 | ₹101.50 | ₹104.00 | ₹99.50 | ₹99.84 | 22,33,562 |
| 2026-11-02 | ₹97.00 | ₹102.98 | ₹96.65 | ₹101.29 | 41,43,816 |
| 2026-10-30 | ₹100.85 | ₹100.85 | ₹96.10 | ₹96.63 | 21,44,618 |
| 2026-10-29 | ₹100.69 | ₹101.99 | ₹99.58 | ₹100.88 | 19,65,971 |
| 2026-10-28 | ₹98.10 | ₹102.25 | ₹97.76 | ₹100.49 | 24,96,820 |
| 2026-10-27 | ₹97.60 | ₹99.99 | ₹97.10 | ₹98.61 | 16,76,897 |
| 2026-10-26 | ₹97.00 | ₹99.48 | ₹95.76 | ₹97.58 | 19,75,385 |
| 2026-10-23 | ₹100.30 | ₹100.30 | ₹95.95 | ₹97.62 | 24,95,518 |
| 2026-10-22 | ₹101.39 | ₹101.39 | ₹99.63 | ₹100.32 | 17,56,725 |
Price & activity
- Open
- ₹99.70
- Day high
- ₹103.88
- Day low
- ₹98.58
- Previous close
- ₹99.84
- Volume
- 27,59,889
- Turnover (₹ cr)
- 28.21
- 1 week return
- +2.78%
- 1 month return
- -3.37%
- 3 month return
- -21.72%
- Delivery
- 32.70%
- 20-session EMA
- ₹102.57
- 50-session SMA
- ₹109.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE962Y01021
- Listed
- 2018-09-28
- Face value
- ₹2.00
- Market cap (₹ cr)
- 9,713.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.