TrendNiti
NSE · EQ · RITES
RITES Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,474.14
- 52-week high
- ₹259.70
- 52-week low
- ₹175.00
- Volume (shares)
- 5,37,665
- 50 DMA
- ₹204.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,37,665
- Prior 20-session average
- 15,40,505
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 10.54
- Delivery
- 36.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹193.00 | ₹197.80 | ₹191.53 | ₹197.13 | 5,37,665 |
| 2026-11-03 | ₹195.00 | ₹196.07 | ₹192.00 | ₹193.14 | 8,17,883 |
| 2026-11-02 | ₹188.00 | ₹196.00 | ₹185.30 | ₹191.50 | 6,77,772 |
| 2026-10-30 | ₹194.20 | ₹195.00 | ₹187.18 | ₹188.28 | 5,52,138 |
| 2026-10-29 | ₹195.85 | ₹198.00 | ₹192.50 | ₹194.81 | 3,46,941 |
| 2026-10-28 | ₹196.70 | ₹197.73 | ₹192.70 | ₹196.57 | 3,80,232 |
| 2026-10-27 | ₹189.30 | ₹199.59 | ₹188.25 | ₹197.67 | 5,82,489 |
| 2026-10-26 | ₹187.50 | ₹192.00 | ₹185.71 | ₹189.38 | 3,99,579 |
| 2026-10-23 | ₹196.30 | ₹196.30 | ₹187.51 | ₹189.40 | 6,35,660 |
| 2026-10-22 | ₹195.50 | ₹198.70 | ₹193.58 | ₹196.09 | 4,18,128 |
Price & activity
- Open
- ₹193.00
- Day high
- ₹197.80
- Day low
- ₹191.53
- Previous close
- ₹193.14
- Volume
- 5,37,665
- Turnover (₹ cr)
- 10.54
- 1 week return
- +0.28%
- 1 month return
- -4.18%
- 3 month return
- -8.80%
- Delivery
- 36.05%
- 20-session EMA
- ₹197.32
- 50-session SMA
- ₹204.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE320J01015
- Listed
- 2018-07-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9,474.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.