TrendNiti
NSE · EQ · RVNL
Rail Vikas Nigam Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 39,871.84
- 52-week high
- ₹400.70
- 52-week low
- ₹177.86
- Volume (shares)
- 71,18,107
- 50 DMA
- ₹200.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 71,18,107
- Prior 20-session average
- 39,90,557
- Volume / prior average
- 1.78×
- Turnover (₹ cr)
- 134.24
- Delivery
- 30.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹184.10 | ₹191.23 | ₹182.40 | ₹191.23 | 71,18,107 |
| 2026-11-03 | ₹188.00 | ₹190.30 | ₹183.54 | ₹184.24 | 36,21,555 |
| 2026-11-02 | ₹180.50 | ₹192.30 | ₹180.38 | ₹186.11 | 1,17,16,954 |
| 2026-10-30 | ₹186.00 | ₹186.59 | ₹179.50 | ₹179.67 | 45,11,025 |
| 2026-10-29 | ₹184.60 | ₹186.44 | ₹182.71 | ₹186.00 | 29,25,924 |
| 2026-10-28 | ₹180.10 | ₹186.66 | ₹179.00 | ₹184.10 | 46,01,525 |
| 2026-10-27 | ₹182.65 | ₹184.13 | ₹180.50 | ₹181.00 | 37,58,931 |
| 2026-10-26 | ₹180.15 | ₹185.43 | ₹177.86 | ₹182.65 | 45,37,141 |
| 2026-10-23 | ₹187.18 | ₹187.90 | ₹179.49 | ₹181.31 | 44,72,136 |
| 2026-10-22 | ₹187.53 | ₹188.87 | ₹184.61 | ₹187.18 | 31,66,810 |
Price & activity
- Open
- ₹184.10
- Day high
- ₹191.23
- Day low
- ₹182.40
- Previous close
- ₹184.24
- Volume
- 71,18,107
- Turnover (₹ cr)
- 134.24
- 1 week return
- +3.87%
- 1 month return
- -2.90%
- 3 month return
- -17.36%
- Delivery
- 30.16%
- 20-session EMA
- ₹189.66
- 50-session SMA
- ₹200.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE415G01027
- Listed
- 2019-04-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 39,871.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.