TrendNiti
NSE · EQ · KPIL
Kalpataru Projects International Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,329.24
- 52-week high
- ₹1,490.00
- 52-week low
- ₹1,007.10
- Volume (shares)
- 1,26,520
- 50 DMA
- ₹1,383.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,26,520
- Prior 20-session average
- 1,46,326
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 17.12
- Delivery
- 62.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,315.00 | ₹1,370.00 | ₹1,312.20 | ₹1,366.10 | 1,26,520 |
| 2026-11-03 | ₹1,330.00 | ₹1,334.90 | ₹1,303.70 | ₹1,321.40 | 97,436 |
| 2026-11-02 | ₹1,330.10 | ₹1,374.40 | ₹1,323.10 | ₹1,328.60 | 1,88,545 |
| 2026-10-30 | ₹1,348.90 | ₹1,352.00 | ₹1,315.10 | ₹1,337.70 | 1,89,475 |
| 2026-10-29 | ₹1,332.00 | ₹1,377.80 | ₹1,328.00 | ₹1,357.10 | 83,360 |
| 2026-10-28 | ₹1,320.00 | ₹1,348.50 | ₹1,310.10 | ₹1,324.70 | 1,19,823 |
| 2026-10-27 | ₹1,298.00 | ₹1,330.50 | ₹1,292.00 | ₹1,312.10 | 65,424 |
| 2026-10-26 | ₹1,285.00 | ₹1,302.90 | ₹1,268.60 | ₹1,295.90 | 69,210 |
| 2026-10-23 | ₹1,296.70 | ₹1,305.90 | ₹1,251.90 | ₹1,291.60 | 1,19,059 |
| 2026-10-22 | ₹1,291.50 | ₹1,320.00 | ₹1,280.50 | ₹1,302.80 | 66,039 |
Price & activity
- Open
- ₹1,315.00
- Day high
- ₹1,370.00
- Day low
- ₹1,312.20
- Previous close
- ₹1,321.40
- Volume
- 1,26,520
- Turnover (₹ cr)
- 17.12
- 1 week return
- +3.13%
- 1 month return
- -0.92%
- 3 month return
- +6.75%
- Delivery
- 62.27%
- 20-session EMA
- ₹1,349.71
- 50-session SMA
- ₹1,383.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE220B01022
- Listed
- 2000-12-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 23,329.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.