TrendNiti
NSE · EQ · WELENT
Welspun Enterprises Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,374.77
- 52-week high
- ₹841.90
- 52-week low
- ₹412.00
- Volume (shares)
- 3,70,498
- 50 DMA
- ₹720.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +15.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,70,498
- Prior 20-session average
- 1,70,825
- Volume / prior average
- 2.17×
- Turnover (₹ cr)
- 24.60
- Delivery
- 47.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹633.35 | ₹689.30 | ₹623.05 | ₹677.30 | 3,70,498 |
| 2026-11-03 | ₹634.00 | ₹638.05 | ₹625.10 | ₹629.60 | 2,01,793 |
| 2026-11-02 | ₹619.05 | ₹635.95 | ₹619.05 | ₹633.50 | 59,813 |
| 2026-10-30 | ₹647.00 | ₹652.55 | ₹615.00 | ₹619.05 | 2,36,232 |
| 2026-10-29 | ₹651.00 | ₹652.90 | ₹640.00 | ₹643.80 | 39,039 |
| 2026-10-28 | ₹637.00 | ₹649.50 | ₹625.10 | ₹645.50 | 1,04,897 |
| 2026-10-27 | ₹630.00 | ₹641.20 | ₹622.00 | ₹636.90 | 68,324 |
| 2026-10-26 | ₹623.20 | ₹632.40 | ₹611.70 | ₹625.05 | 1,58,535 |
| 2026-10-23 | ₹665.00 | ₹666.00 | ₹625.00 | ₹633.95 | 2,55,613 |
| 2026-10-22 | ₹690.00 | ₹696.40 | ₹660.65 | ₹666.90 | 1,49,251 |
Price & activity
- Open
- ₹633.35
- Day high
- ₹689.30
- Day low
- ₹623.05
- Previous close
- ₹629.60
- Volume
- 3,70,498
- Turnover (₹ cr)
- 24.60
- 1 week return
- +4.93%
- 1 month return
- -6.33%
- 3 month return
- +11.60%
- Delivery
- 47.08%
- 20-session EMA
- ₹673.90
- 50-session SMA
- ₹720.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE625G01013
- Listed
- 2004-11-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9,374.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.