TrendNiti
NSE · EQ · CEMPRO
Cemindia Projects Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 24,161.25
- 52-week high
- ₹1,649.20
- 52-week low
- ₹503.30
- Volume (shares)
- 4,06,983
- 50 DMA
- ₹1,228.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,06,983
- Prior 20-session average
- 5,14,150
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 53.01
- Delivery
- 44.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,265.10 | ₹1,323.80 | ₹1,264.60 | ₹1,310.10 | 4,06,983 |
| 2026-11-03 | ₹1,295.80 | ₹1,296.50 | ₹1,256.60 | ₹1,270.60 | 1,89,658 |
| 2026-11-02 | ₹1,261.00 | ₹1,296.50 | ₹1,259.30 | ₹1,289.60 | 2,33,770 |
| 2026-10-30 | ₹1,288.30 | ₹1,297.90 | ₹1,251.20 | ₹1,265.00 | 3,00,084 |
| 2026-10-29 | ₹1,234.80 | ₹1,298.90 | ₹1,217.70 | ₹1,287.40 | 7,55,252 |
| 2026-10-28 | ₹1,220.00 | ₹1,243.90 | ₹1,196.00 | ₹1,230.20 | 2,21,526 |
| 2026-10-27 | ₹1,144.00 | ₹1,209.60 | ₹1,131.40 | ₹1,203.80 | 3,61,153 |
| 2026-10-26 | ₹1,125.00 | ₹1,138.80 | ₹1,103.50 | ₹1,131.80 | 2,86,182 |
| 2026-10-23 | ₹1,135.00 | ₹1,174.00 | ₹1,066.00 | ₹1,149.90 | 8,80,470 |
| 2026-10-22 | ₹1,160.50 | ₹1,165.00 | ₹1,127.50 | ₹1,132.40 | 7,68,275 |
Price & activity
- Open
- ₹1,265.10
- Day high
- ₹1,323.80
- Day low
- ₹1,264.60
- Previous close
- ₹1,270.60
- Volume
- 4,06,983
- Turnover (₹ cr)
- 53.01
- 1 week return
- +6.49%
- 1 month return
- +13.27%
- 3 month return
- -1.48%
- Delivery
- 44.90%
- 20-session EMA
- ₹1,224.44
- 50-session SMA
- ₹1,228.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE686A01026
- Listed
- 1999-02-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 24,161.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.