TrendNiti
NSE · EQ · TECHNOE
Techno Electric & Engineering Company Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,285.53
- 52-week high
- ₹1,383.90
- 52-week low
- ₹802.00
- Volume (shares)
- 3,47,812
- 50 DMA
- ₹952.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,47,812
- Prior 20-session average
- 1,61,985
- Volume / prior average
- 2.15×
- Turnover (₹ cr)
- 30.59
- Delivery
- 62.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹853.00 | ₹899.00 | ₹844.45 | ₹884.40 | 3,47,812 |
| 2026-11-03 | ₹847.50 | ₹875.00 | ₹843.25 | ₹850.10 | 96,695 |
| 2026-11-02 | ₹829.85 | ₹858.75 | ₹821.40 | ₹842.60 | 1,57,541 |
| 2026-10-30 | ₹849.00 | ₹849.00 | ₹811.40 | ₹829.30 | 3,01,701 |
| 2026-10-29 | ₹849.20 | ₹852.30 | ₹833.30 | ₹850.00 | 1,79,092 |
| 2026-10-28 | ₹830.00 | ₹859.80 | ₹827.20 | ₹850.30 | 2,29,755 |
| 2026-10-27 | ₹826.50 | ₹857.70 | ₹817.80 | ₹828.40 | 3,88,500 |
| 2026-10-26 | ₹817.20 | ₹831.90 | ₹802.00 | ₹826.50 | 2,84,397 |
| 2026-10-23 | ₹868.50 | ₹870.00 | ₹811.10 | ₹824.60 | 3,39,154 |
| 2026-10-22 | ₹885.50 | ₹886.20 | ₹861.70 | ₹869.40 | 1,30,328 |
Price & activity
- Open
- ₹853.00
- Day high
- ₹899.00
- Day low
- ₹844.45
- Previous close
- ₹850.10
- Volume
- 3,47,812
- Turnover (₹ cr)
- 30.59
- 1 week return
- +4.01%
- 1 month return
- -9.63%
- 3 month return
- -10.25%
- Delivery
- 62.63%
- 20-session EMA
- ₹889.13
- 50-session SMA
- ₹952.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE285K01026
- Listed
- 2018-12-04
- Face value
- ₹2.00
- Market cap (₹ cr)
- 10,285.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.