TrendNiti
NSE · EQ · BHARTIARTL
Bharti Airtel Limited
Telecommunication
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,90,286.00
- 52-week high
- ₹2,174.50
- 52-week low
- ₹1,726.30
- Volume (shares)
- 1,12,72,829
- 50 DMA
- ₹1,862.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,12,72,829
- Prior 20-session average
- 95,96,110
- Volume / prior average
- 1.17×
- Turnover (₹ cr)
- 2,317.83
- Delivery
- 73.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,060.30 | ₹2,068.60 | ₹2,043.00 | ₹2,067.60 | 1,12,72,829 |
| 2026-11-03 | ₹2,000.00 | ₹2,081.10 | ₹1,994.50 | ₹2,065.00 | 1,86,03,124 |
| 2026-11-02 | ₹1,995.80 | ₹2,000.90 | ₹1,977.90 | ₹1,989.90 | 68,40,006 |
| 2026-10-30 | ₹1,981.00 | ₹1,985.00 | ₹1,958.00 | ₹1,973.70 | 72,21,873 |
| 2026-10-29 | ₹1,972.00 | ₹1,977.40 | ₹1,943.20 | ₹1,972.10 | 68,59,219 |
| 2026-10-28 | ₹1,970.10 | ₹1,970.80 | ₹1,926.60 | ₹1,948.10 | 1,45,02,415 |
| 2026-10-27 | ₹1,916.40 | ₹1,978.80 | ₹1,910.60 | ₹1,978.80 | 1,30,54,163 |
| 2026-10-26 | ₹1,886.00 | ₹1,917.50 | ₹1,874.50 | ₹1,917.50 | 29,93,913 |
| 2026-10-23 | ₹1,908.00 | ₹1,916.90 | ₹1,860.70 | ₹1,892.10 | 98,70,903 |
| 2026-10-22 | ₹1,901.00 | ₹1,920.30 | ₹1,874.10 | ₹1,895.00 | 1,26,47,520 |
Price & activity
- Open
- ₹2,060.30
- Day high
- ₹2,068.60
- Day low
- ₹2,043.00
- Previous close
- ₹2,065.00
- Volume
- 1,12,72,829
- Turnover (₹ cr)
- 2,317.83
- 1 week return
- +6.13%
- 1 month return
- +16.16%
- 3 month return
- +4.95%
- Delivery
- 73.82%
- 20-session EMA
- ₹1,929.34
- 50-session SMA
- ₹1,862.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE397D01024
- Listed
- 2002-02-15
- Face value
- ₹5.00
- Market cap (₹ cr)
- 12,90,286.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.