TrendNiti
← All stocks

NSE · EQ · IDEA

Vodafone Idea Limited

Telecommunication

₹12.55+2.37%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,35,970.51
52-week high
₹15.79
52-week low
₹8.13
Volume (shares)
28,51,68,830
50 DMA
₹13.50
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

11.0612.2713.4814.6915.920 EMA50 DMAVolume (shares) · max 1,53,44,70,1982026-08-05 · 20,43,66,752 shares2026-08-06 · 20,45,37,429 shares2026-08-07 · 20,58,55,564 shares2026-08-10 · 41,34,69,644 shares2026-08-11 · 66,20,95,209 shares2026-08-12 · 77,25,47,405 shares2026-08-13 · 54,72,53,456 shares2026-08-14 · 77,89,08,986 shares2026-08-17 · 31,04,30,357 shares2026-08-18 · 82,07,97,167 shares2026-08-19 · 32,07,42,876 shares2026-08-20 · 23,21,09,943 shares2026-08-21 · 19,05,69,146 shares2026-08-24 · 22,93,36,931 shares2026-08-25 · 1,53,44,70,198 shares2026-08-26 · 47,87,35,885 shares2026-08-27 · 43,06,78,395 shares2026-08-28 · 37,55,00,261 shares2026-08-31 · 41,92,38,465 shares2026-09-01 · 31,67,89,599 shares2026-09-02 · 52,70,24,719 shares2026-09-03 · 26,12,99,227 shares2026-09-04 · 52,59,60,563 shares2026-09-07 · 69,53,55,022 shares2026-09-08 · 35,59,40,344 shares2026-09-09 · 53,91,61,681 shares2026-09-10 · 88,84,31,120 shares2026-09-11 · 54,79,07,103 shares2026-09-15 · 36,87,43,044 shares2026-09-16 · 30,78,98,731 shares2026-09-17 · 18,64,54,612 shares2026-09-18 · 35,03,66,817 shares2026-09-21 · 29,86,32,816 shares2026-09-22 · 52,78,12,273 shares2026-09-23 · 27,21,40,999 shares2026-09-24 · 36,40,50,771 shares2026-09-25 · 30,92,60,435 shares2026-09-28 · 50,05,46,584 shares2026-09-29 · 1,15,01,79,404 shares2026-09-30 · 64,04,85,531 shares2026-10-01 · 61,24,90,273 shares2026-10-05 · 46,05,91,162 shares2026-10-06 · 33,72,26,121 shares2026-10-07 · 37,70,13,597 shares2026-10-08 · 29,64,67,874 shares2026-10-09 · 25,34,50,627 shares2026-10-12 · 32,76,81,526 shares2026-10-13 · 24,18,78,354 shares2026-10-14 · 19,91,92,948 shares2026-10-15 · 29,40,06,034 shares2026-10-16 · 27,82,31,235 shares2026-10-19 · 32,35,39,893 shares2026-10-21 · 52,57,50,623 shares2026-10-22 · 50,26,67,591 shares2026-10-23 · 51,29,14,758 shares2026-10-26 · 49,29,24,258 shares2026-10-27 · 36,95,89,585 shares2026-10-28 · 29,23,20,196 shares2026-10-29 · 23,98,34,626 shares2026-10-30 · 21,94,78,054 shares2026-11-02 · 32,64,03,427 shares2026-11-03 · 24,74,26,262 shares2026-11-04 · 28,51,68,830 shares2026-08-052026-11-04
2026-11-04 · Close ₹12.55 · Volume 28,51,68,830 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

IDEA Nifty 50
86.8100123.92026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -1.95% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
28,51,68,830
Prior 20-session average
33,28,99,879
Volume / prior average
0.86×
Turnover (₹ cr)
352.62
Delivery
28.20%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹12.19₹12.55₹12.12₹12.5528,51,68,830
2026-11-03₹12.30₹12.43₹12.22₹12.2624,74,26,262
2026-11-02₹11.93₹12.46₹11.93₹12.2532,64,03,427
2026-10-30₹12.07₹12.07₹11.73₹11.8321,94,78,054
2026-10-29₹11.85₹12.13₹11.78₹12.1223,98,34,626
2026-10-28₹12.07₹12.17₹11.82₹11.8629,23,20,196
2026-10-27₹11.96₹12.20₹11.91₹12.1136,95,89,585
2026-10-26₹11.33₹12.01₹11.21₹11.9549,29,24,258
2026-10-23₹11.54₹11.59₹11.03₹11.3651,29,14,758
2026-10-22₹11.55₹11.79₹11.23₹11.5350,26,67,591

Price & activity

Open
₹12.19
Day high
₹12.55
Day low
₹12.12
Previous close
₹12.26
Volume
28,51,68,830
Turnover (₹ cr)
352.62
1 week return
+5.82%
1 month return
-1.49%
3 month return
-2.71%
Delivery
28.20%
20-session EMA
₹12.40
50-session SMA
₹13.50

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE669E01016
Listed
2007-03-09
Face value
₹10.00
Market cap (₹ cr)
1,35,970.51

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.

More in Telecommunication

BHARTIARTL ₹2,067.60INDUSTOWER ₹387.00BHARTIHEXA ₹1,718.80TATACOMM ₹1,754.60STLTECH ₹797.60HFCL ₹228.16ITI ₹254.75RAILTEL ₹236.34TEJASNET ₹425.75TTML ₹35.13ROUTE ₹449.55