TrendNiti
NSE · EQ · TTML
Tata Teleservices (Maharashtra) Limited
Telecommunication
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,867.66
- 52-week high
- ₹58.25
- 52-week low
- ₹31.22
- Volume (shares)
- 40,49,122
- 50 DMA
- ₹35.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,49,122
- Prior 20-session average
- 3,34,72,832
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 14.14
- Delivery
- 26.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹34.55 | ₹35.27 | ₹34.15 | ₹35.13 | 40,49,122 |
| 2026-11-03 | ₹35.30 | ₹35.70 | ₹34.15 | ₹34.55 | 82,85,829 |
| 2026-11-02 | ₹34.39 | ₹35.30 | ₹33.88 | ₹34.83 | 84,45,443 |
| 2026-10-30 | ₹36.45 | ₹36.45 | ₹33.93 | ₹34.32 | 1,13,65,315 |
| 2026-10-29 | ₹38.30 | ₹38.84 | ₹35.53 | ₹35.97 | 2,02,98,539 |
| 2026-10-28 | ₹41.10 | ₹41.50 | ₹38.40 | ₹39.23 | 2,49,75,872 |
| 2026-10-27 | ₹40.44 | ₹42.61 | ₹40.20 | ₹41.86 | 6,91,92,205 |
| 2026-10-26 | ₹37.05 | ₹43.14 | ₹36.00 | ₹41.53 | 13,66,09,411 |
| 2026-10-23 | ₹40.90 | ₹40.99 | ₹32.80 | ₹37.68 | 16,69,64,939 |
| 2026-10-22 | ₹32.12 | ₹38.47 | ₹31.65 | ₹38.01 | 20,90,10,072 |
Price & activity
- Open
- ₹34.55
- Day high
- ₹35.27
- Day low
- ₹34.15
- Previous close
- ₹34.55
- Volume
- 40,49,122
- Turnover (₹ cr)
- 14.14
- 1 week return
- -10.45%
- 1 month return
- +2.33%
- 3 month return
- -11.91%
- Delivery
- 26.43%
- 20-session EMA
- ₹35.77
- 50-session SMA
- ₹35.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE517B01013
- Listed
- 2000-10-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,867.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.