TrendNiti
← All stocks

NSE · EQ · ITI

ITI Limited

Telecommunication

₹254.75-2.75%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
24,528.65
52-week high
₹332.95
52-week low
₹210.76
Volume (shares)
23,14,297
50 DMA
₹250.97
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

210.35230.83251.32271.8292.2820 EMA50 DMAVolume (shares) · max 2,57,59,7702026-08-05 · 1,77,029 shares2026-08-06 · 5,73,736 shares2026-08-07 · 2,18,021 shares2026-08-10 · 14,65,018 shares2026-08-11 · 2,57,344 shares2026-08-12 · 2,34,439 shares2026-08-13 · 2,69,960 shares2026-08-14 · 2,81,046 shares2026-08-17 · 1,03,006 shares2026-08-18 · 2,33,923 shares2026-08-19 · 15,40,125 shares2026-08-20 · 1,87,734 shares2026-08-21 · 1,53,897 shares2026-08-24 · 1,61,719 shares2026-08-25 · 1,07,329 shares2026-08-26 · 98,308 shares2026-08-27 · 94,943 shares2026-08-28 · 1,76,937 shares2026-08-31 · 1,43,544 shares2026-09-01 · 1,68,047 shares2026-09-02 · 1,33,079 shares2026-09-03 · 1,09,100 shares2026-09-04 · 2,64,152 shares2026-09-07 · 1,71,656 shares2026-09-08 · 1,42,263 shares2026-09-09 · 79,954 shares2026-09-10 · 1,71,410 shares2026-09-11 · 1,34,104 shares2026-09-15 · 1,60,701 shares2026-09-16 · 1,82,220 shares2026-09-17 · 1,28,700 shares2026-09-18 · 79,274 shares2026-09-21 · 88,140 shares2026-09-22 · 1,82,578 shares2026-09-23 · 2,47,138 shares2026-09-24 · 1,48,833 shares2026-09-25 · 96,575 shares2026-09-28 · 1,55,783 shares2026-09-29 · 1,79,421 shares2026-09-30 · 10,68,588 shares2026-10-01 · 1,57,624 shares2026-10-05 · 1,71,192 shares2026-10-06 · 5,67,023 shares2026-10-07 · 1,01,191 shares2026-10-08 · 1,21,820 shares2026-10-09 · 1,20,588 shares2026-10-12 · 96,745 shares2026-10-13 · 2,00,528 shares2026-10-14 · 1,00,434 shares2026-10-15 · 92,297 shares2026-10-16 · 1,50,643 shares2026-10-19 · 1,34,639 shares2026-10-21 · 1,50,400 shares2026-10-22 · 1,77,846 shares2026-10-23 · 3,13,468 shares2026-10-26 · 2,01,420 shares2026-10-27 · 1,59,807 shares2026-10-28 · 1,58,361 shares2026-10-29 · 79,670 shares2026-10-30 · 76,018 shares2026-11-02 · 1,71,99,121 shares2026-11-03 · 2,57,59,770 shares2026-11-04 · 23,14,297 shares2026-08-052026-11-04
2026-11-04 · Close ₹254.75 · Volume 23,14,297 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ITI Nifty 50
74.51001042026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -9.53% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
23,14,297
Prior 20-session average
22,98,089
Volume / prior average
1.01×
Turnover (₹ cr)
58.70
Delivery
13.08%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹255.47₹257.66₹250.30₹254.7523,14,297
2026-11-03₹276.03₹279.99₹252.03₹261.952,57,59,770
2026-11-02₹216.25₹259.14₹214.39₹259.141,71,99,121
2026-10-30₹222.00₹222.11₹215.15₹215.9576,018
2026-10-29₹220.60₹222.91₹218.19₹221.6579,670
2026-10-28₹216.85₹222.98₹214.63₹220.931,58,361
2026-10-27₹215.27₹222.36₹215.27₹217.561,59,807
2026-10-26₹211.63₹219.90₹210.76₹217.432,01,420
2026-10-23₹225.15₹225.34₹213.61₹215.383,13,468
2026-10-22₹230.90₹232.10₹225.35₹227.271,77,846

Price & activity

Open
₹255.47
Day high
₹257.66
Day low
₹250.30
Previous close
₹261.95
Volume
23,14,297
Turnover (₹ cr)
58.70
1 week return
+15.31%
1 month return
+5.82%
3 month return
-9.85%
Delivery
13.08%
20-session EMA
₹239.00
50-session SMA
₹250.97

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE248A01017
Listed
2003-09-15
Face value
₹10.00
Market cap (₹ cr)
24,528.65

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.

More in Telecommunication

BHARTIARTL ₹2,067.60IDEA ₹12.55INDUSTOWER ₹387.00BHARTIHEXA ₹1,718.80TATACOMM ₹1,754.60STLTECH ₹797.60HFCL ₹228.16RAILTEL ₹236.34TEJASNET ₹425.75TTML ₹35.13ROUTE ₹449.55