TrendNiti
NSE · BE · HFCL
HFCL Limited
Telecommunication
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 34,922.23
- 52-week high
- ₹282.25
- 52-week low
- ₹59.82
- Volume (shares)
- 55,34,717
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-03 → 2026-11-04 · Stock +3.51% · Nifty 50 +0.37%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,34,717
- Prior 20-session average
- 75,84,466
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 121.94
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹210.60 | ₹228.16 | ₹210.60 | ₹228.16 | 55,34,717 |
| 2026-11-03 | ₹212.55 | ₹225.00 | ₹211.00 | ₹217.30 | 1,22,10,310 |
| 2026-11-02 | ₹219.73 | ₹219.73 | ₹219.73 | ₹219.73 | 24,44,491 |
| 2026-10-30 | ₹238.00 | ₹240.00 | ₹231.29 | ₹231.29 | 24,82,570 |
| 2026-10-29 | ₹244.50 | ₹245.50 | ₹235.15 | ₹243.46 | 37,35,148 |
| 2026-10-28 | ₹251.00 | ₹255.25 | ₹239.20 | ₹242.81 | 47,98,237 |
| 2026-10-27 | ₹247.69 | ₹252.00 | ₹241.80 | ₹250.11 | 63,47,059 |
| 2026-10-26 | ₹234.00 | ₹246.40 | ₹228.51 | ₹244.63 | 76,10,130 |
| 2026-10-23 | ₹240.00 | ₹247.89 | ₹238.98 | ₹240.07 | 95,07,204 |
| 2026-10-22 | ₹259.00 | ₹265.69 | ₹251.55 | ₹251.55 | 69,90,345 |
Price & activity
- Open
- ₹210.60
- Day high
- ₹228.16
- Day low
- ₹210.60
- Previous close
- ₹217.30
- Volume
- 55,34,717
- Turnover (₹ cr)
- 121.94
- 1 week return
- -6.03%
- 1 month return
- -8.83%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹239.73
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE548A01028
- Listed
- 2011-03-09
- Face value
- ₹1.00
- Market cap (₹ cr)
- 34,922.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.20 PER SH