TrendNiti
NSE · EQ · BHARTIHEXA
Bharti Hexacom Limited
Telecommunication
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 85,940.00
- 52-week high
- ₹1,925.00
- 52-week low
- ₹1,359.20
- Volume (shares)
- 2,73,360
- 50 DMA
- ₹1,549.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,73,360
- Prior 20-session average
- 2,45,460
- Volume / prior average
- 1.11×
- Turnover (₹ cr)
- 47.09
- Delivery
- 71.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,707.00 | ₹1,742.00 | ₹1,700.00 | ₹1,718.80 | 2,73,360 |
| 2026-11-03 | ₹1,682.00 | ₹1,759.00 | ₹1,680.70 | ₹1,704.70 | 3,15,859 |
| 2026-11-02 | ₹1,636.20 | ₹1,702.00 | ₹1,636.10 | ₹1,680.70 | 1,52,898 |
| 2026-10-30 | ₹1,657.40 | ₹1,664.10 | ₹1,621.50 | ₹1,636.20 | 19,001 |
| 2026-10-29 | ₹1,657.10 | ₹1,668.60 | ₹1,630.20 | ₹1,657.40 | 72,363 |
| 2026-10-28 | ₹1,669.00 | ₹1,695.50 | ₹1,636.20 | ₹1,665.40 | 1,58,582 |
| 2026-10-27 | ₹1,645.10 | ₹1,672.20 | ₹1,636.00 | ₹1,665.90 | 1,44,533 |
| 2026-10-26 | ₹1,637.90 | ₹1,642.70 | ₹1,612.00 | ₹1,629.50 | 65,156 |
| 2026-10-23 | ₹1,622.30 | ₹1,646.90 | ₹1,592.70 | ₹1,637.90 | 1,16,777 |
| 2026-10-22 | ₹1,624.50 | ₹1,649.80 | ₹1,578.10 | ₹1,630.50 | 1,13,673 |
Price & activity
- Open
- ₹1,707.00
- Day high
- ₹1,742.00
- Day low
- ₹1,700.00
- Previous close
- ₹1,704.70
- Volume
- 2,73,360
- Turnover (₹ cr)
- 47.09
- 1 week return
- +3.21%
- 1 month return
- +24.27%
- 3 month return
- +6.31%
- Delivery
- 71.30%
- 20-session EMA
- ₹1,622.73
- 50-session SMA
- ₹1,549.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE343G01021
- Listed
- 2024-04-12
- Face value
- ₹5.00
- Market cap (₹ cr)
- 85,940.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.