TrendNiti
NSE · BE · STLTECH
Sterlite Technologies Limited
Telecommunication
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 41,001.22
- 52-week high
- ₹1,051.10
- 52-week low
- ₹84.60
- Volume (shares)
- 24,35,564
- 50 DMA
- ₹840.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +25.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,35,564
- Prior 20-session average
- 20,39,029
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 186.11
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹730.30 | ₹797.60 | ₹723.55 | ₹797.60 | 24,35,564 |
| 2026-11-03 | ₹757.25 | ₹813.40 | ₹747.50 | ₹759.65 | 26,87,278 |
| 2026-11-02 | ₹783.30 | ₹783.30 | ₹783.30 | ₹783.30 | 6,88,297 |
| 2026-10-30 | ₹824.50 | ₹839.95 | ₹824.50 | ₹824.50 | 11,14,863 |
| 2026-10-29 | ₹885.00 | ₹899.95 | ₹842.60 | ₹867.85 | 11,86,354 |
| 2026-10-28 | ₹919.00 | ₹936.40 | ₹875.00 | ₹879.40 | 14,31,626 |
| 2026-10-27 | ₹900.00 | ₹910.90 | ₹880.10 | ₹910.90 | 26,71,206 |
| 2026-10-26 | ₹800.00 | ₹867.95 | ₹785.35 | ₹867.55 | 31,91,720 |
| 2026-10-23 | ₹770.00 | ₹840.00 | ₹760.85 | ₹826.65 | 45,37,896 |
| 2026-10-22 | ₹801.15 | ₹845.00 | ₹800.80 | ₹800.85 | 33,29,095 |
Price & activity
- Open
- ₹730.30
- Day high
- ₹797.60
- Day low
- ₹723.55
- Previous close
- ₹759.65
- Volume
- 24,35,564
- Turnover (₹ cr)
- 186.11
- 1 week return
- -9.30%
- 1 month return
- -20.34%
- 3 month return
- +31.95%
- Delivery
- —
- 20-session EMA
- ₹852.95
- 50-session SMA
- ₹840.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE089C01029
- Listed
- 2000-12-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 41,001.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.