TrendNiti
NSE · EQ · TATACOMM
Tata Communications Limited
Telecommunication
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 50,021.13
- 52-week high
- ₹2,110.00
- 52-week low
- ₹1,322.50
- Volume (shares)
- 5,69,076
- 50 DMA
- ₹1,707.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,69,076
- Prior 20-session average
- 5,58,232
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 99.94
- Delivery
- 67.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,762.50 | ₹1,774.00 | ₹1,745.90 | ₹1,754.60 | 5,69,076 |
| 2026-11-03 | ₹1,755.50 | ₹1,773.70 | ₹1,739.50 | ₹1,759.20 | 2,32,608 |
| 2026-11-02 | ₹1,690.40 | ₹1,763.30 | ₹1,674.20 | ₹1,755.50 | 3,18,672 |
| 2026-10-30 | ₹1,709.40 | ₹1,713.90 | ₹1,668.20 | ₹1,675.40 | 1,31,320 |
| 2026-10-29 | ₹1,683.30 | ₹1,717.80 | ₹1,645.00 | ₹1,709.40 | 1,94,750 |
| 2026-10-28 | ₹1,713.50 | ₹1,744.80 | ₹1,679.90 | ₹1,681.00 | 1,33,941 |
| 2026-10-27 | ₹1,700.00 | ₹1,731.00 | ₹1,681.80 | ₹1,713.50 | 1,88,314 |
| 2026-10-26 | ₹1,658.70 | ₹1,689.00 | ₹1,631.80 | ₹1,681.20 | 2,25,100 |
| 2026-10-23 | ₹1,673.30 | ₹1,674.00 | ₹1,605.10 | ₹1,654.40 | 3,02,480 |
| 2026-10-22 | ₹1,691.70 | ₹1,703.00 | ₹1,658.00 | ₹1,682.40 | 4,39,553 |
Price & activity
- Open
- ₹1,762.50
- Day high
- ₹1,774.00
- Day low
- ₹1,745.90
- Previous close
- ₹1,759.20
- Volume
- 5,69,076
- Turnover (₹ cr)
- 99.94
- 1 week return
- +4.38%
- 1 month return
- +4.61%
- 3 month return
- -1.34%
- Delivery
- 67.24%
- 20-session EMA
- ₹1,708.89
- 50-session SMA
- ₹1,707.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE151A01013
- Listed
- 1995-04-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 50,021.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.