TrendNiti
NSE · EQ · RAILTEL
Railtel Corporation Of India Limited
Telecommunication
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,585.06
- 52-week high
- ₹391.00
- 52-week low
- ₹220.06
- Volume (shares)
- 6,53,254
- 50 DMA
- ₹255.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,53,254
- Prior 20-session average
- 6,64,895
- Volume / prior average
- 0.98×
- Turnover (₹ cr)
- 15.24
- Delivery
- 31.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹229.01 | ₹238.56 | ₹226.21 | ₹236.34 | 6,53,254 |
| 2026-11-03 | ₹233.78 | ₹236.43 | ₹229.16 | ₹229.63 | 4,73,997 |
| 2026-11-02 | ₹222.40 | ₹235.00 | ₹220.06 | ₹232.63 | 10,15,595 |
| 2026-10-30 | ₹227.10 | ₹227.95 | ₹221.10 | ₹222.40 | 5,61,081 |
| 2026-10-29 | ₹230.90 | ₹231.00 | ₹220.85 | ₹230.20 | 8,13,715 |
| 2026-10-28 | ₹230.00 | ₹235.45 | ₹226.30 | ₹229.30 | 7,70,247 |
| 2026-10-27 | ₹225.00 | ₹233.70 | ₹222.55 | ₹229.95 | 10,72,955 |
| 2026-10-26 | ₹225.10 | ₹227.70 | ₹221.50 | ₹223.95 | 10,82,765 |
| 2026-10-23 | ₹236.45 | ₹236.75 | ₹226.00 | ₹229.00 | 7,40,502 |
| 2026-10-22 | ₹240.00 | ₹241.95 | ₹235.85 | ₹237.55 | 4,46,058 |
Price & activity
- Open
- ₹229.01
- Day high
- ₹238.56
- Day low
- ₹226.21
- Previous close
- ₹229.63
- Volume
- 6,53,254
- Turnover (₹ cr)
- 15.24
- 1 week return
- +3.07%
- 1 month return
- -6.33%
- 3 month return
- -18.49%
- Delivery
- 31.08%
- 20-session EMA
- ₹239.25
- 50-session SMA
- ₹255.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0DD101019
- Listed
- 2021-02-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,585.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 1 PER SH