TrendNiti
NSE · EQ · TEJASNET
Tejas Networks Limited
Telecommunication
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,582.51
- 52-week high
- ₹644.75
- 52-week low
- ₹294.00
- Volume (shares)
- 10,29,707
- 50 DMA
- ₹490.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,29,707
- Prior 20-session average
- 12,02,911
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 43.56
- Delivery
- 35.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹415.80 | ₹429.90 | ₹409.25 | ₹425.75 | 10,29,707 |
| 2026-11-03 | ₹421.00 | ₹425.60 | ₹410.10 | ₹413.60 | 9,01,418 |
| 2026-11-02 | ₹405.00 | ₹421.00 | ₹398.05 | ₹419.50 | 13,43,031 |
| 2026-10-30 | ₹416.15 | ₹416.80 | ₹398.00 | ₹402.95 | 8,55,975 |
| 2026-10-29 | ₹412.00 | ₹418.40 | ₹409.10 | ₹416.80 | 7,13,444 |
| 2026-10-28 | ₹412.30 | ₹418.25 | ₹408.20 | ₹412.35 | 9,29,687 |
| 2026-10-27 | ₹407.40 | ₹418.80 | ₹404.35 | ₹412.30 | 9,81,430 |
| 2026-10-26 | ₹405.00 | ₹416.70 | ₹401.40 | ₹404.15 | 10,97,127 |
| 2026-10-23 | ₹424.10 | ₹424.60 | ₹401.65 | ₹407.30 | 11,98,575 |
| 2026-10-22 | ₹422.00 | ₹437.70 | ₹418.20 | ₹423.90 | 14,49,730 |
Price & activity
- Open
- ₹415.80
- Day high
- ₹429.90
- Day low
- ₹409.25
- Previous close
- ₹413.60
- Volume
- 10,29,707
- Turnover (₹ cr)
- 43.56
- 1 week return
- +3.25%
- 1 month return
- -8.09%
- 3 month return
- -20.26%
- Delivery
- 35.21%
- 20-session EMA
- ₹436.65
- 50-session SMA
- ₹490.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE010J01012
- Listed
- 2017-06-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,582.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.