TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,02,096.90
- 52-week high
- ₹481.50
- 52-week low
- ₹355.55
- Volume (shares)
- 42,89,093
- 50 DMA
- ₹379.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,89,093
- Prior 20-session average
- 47,75,013
- Volume / prior average
- 0.90×
- Turnover (₹ cr)
- 167.38
- Delivery
- 55.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹390.00 | ₹394.75 | ₹387.00 | ₹387.00 | 42,89,093 |
| 2026-11-03 | ₹384.00 | ₹399.50 | ₹383.05 | ₹390.00 | 94,34,940 |
| 2026-11-02 | ₹380.00 | ₹383.35 | ₹379.20 | ₹383.00 | 31,91,311 |
| 2026-10-30 | ₹382.10 | ₹385.50 | ₹377.60 | ₹378.30 | 51,78,524 |
| 2026-10-29 | ₹374.00 | ₹384.00 | ₹370.00 | ₹384.00 | 38,33,344 |
| 2026-10-28 | ₹379.00 | ₹389.80 | ₹373.00 | ₹373.00 | 76,83,510 |
| 2026-10-27 | ₹383.90 | ₹386.40 | ₹380.60 | ₹385.30 | 46,31,562 |
| 2026-10-26 | ₹380.95 | ₹389.00 | ₹377.10 | ₹389.00 | 83,61,847 |
| 2026-10-23 | ₹385.15 | ₹385.15 | ₹376.80 | ₹380.00 | 86,58,804 |
| 2026-10-22 | ₹377.60 | ₹384.40 | ₹373.85 | ₹381.85 | 75,82,491 |
Price & activity
- Open
- ₹390.00
- Day high
- ₹394.75
- Day low
- ₹387.00
- Previous close
- ₹390.00
- Volume
- 42,89,093
- Turnover (₹ cr)
- 167.38
- 1 week return
- +3.75%
- 1 month return
- +1.79%
- 3 month return
- -0.77%
- Delivery
- 55.60%
- 20-session EMA
- ₹381.92
- 50-session SMA
- ₹379.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE121J01017
- Listed
- 2012-12-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,02,096.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.