TrendNiti
NSE · EQ · ROUTE
ROUTE MOBILE LIMITED
Telecommunication
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,832.30
- 52-week high
- ₹769.45
- 52-week low
- ₹407.10
- Volume (shares)
- 90,029
- 50 DMA
- ₹463.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 90,029
- Prior 20-session average
- 2,31,869
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 4.06
- Delivery
- 45.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹453.95 | ₹456.50 | ₹447.25 | ₹449.55 | 90,029 |
| 2026-11-03 | ₹447.80 | ₹469.75 | ₹446.15 | ₹455.70 | 3,87,353 |
| 2026-11-02 | ₹436.10 | ₹451.45 | ₹432.80 | ₹445.35 | 1,08,438 |
| 2026-10-30 | ₹453.35 | ₹453.60 | ₹435.20 | ₹438.65 | 1,52,346 |
| 2026-10-29 | ₹435.00 | ₹459.50 | ₹432.80 | ₹452.60 | 4,00,626 |
| 2026-10-28 | ₹448.25 | ₹453.90 | ₹426.75 | ₹435.00 | 3,31,201 |
| 2026-10-27 | ₹421.65 | ₹454.20 | ₹418.25 | ₹448.25 | 3,69,065 |
| 2026-10-26 | ₹415.00 | ₹423.55 | ₹407.10 | ₹421.80 | 1,71,315 |
| 2026-10-23 | ₹424.00 | ₹426.35 | ₹411.35 | ₹416.00 | 1,70,782 |
| 2026-10-22 | ₹426.10 | ₹438.50 | ₹422.40 | ₹428.10 | 98,347 |
Price & activity
- Open
- ₹453.95
- Day high
- ₹456.50
- Day low
- ₹447.25
- Previous close
- ₹455.70
- Volume
- 90,029
- Turnover (₹ cr)
- 4.06
- 1 week return
- +3.34%
- 1 month return
- +4.28%
- 3 month return
- -15.59%
- Delivery
- 45.79%
- 20-session EMA
- ₹442.98
- 50-session SMA
- ₹463.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE450U01017
- Listed
- 2020-09-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,832.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 4 PER SH