TrendNiti
NSE · EQ · ULTRACEMCO
UltraTech Cement Limited
Construction Materials
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,48,192.91
- 52-week high
- ₹13,110.00
- 52-week low
- ₹10,325.00
- Volume (shares)
- 2,73,181
- 50 DMA
- ₹11,069.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,73,181
- Prior 20-session average
- 2,67,792
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 321.33
- Delivery
- 64.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11,618.00 | ₹11,830.00 | ₹11,600.00 | ₹11,816.00 | 2,73,181 |
| 2026-11-03 | ₹11,400.00 | ₹11,700.00 | ₹11,307.00 | ₹11,700.00 | 3,41,248 |
| 2026-11-02 | ₹11,050.00 | ₹11,387.00 | ₹11,050.00 | ₹11,387.00 | 2,27,468 |
| 2026-10-30 | ₹11,150.00 | ₹11,154.00 | ₹11,004.00 | ₹11,045.00 | 1,99,530 |
| 2026-10-29 | ₹10,967.00 | ₹11,205.00 | ₹10,967.00 | ₹11,175.00 | 1,39,118 |
| 2026-10-28 | ₹11,090.00 | ₹11,211.00 | ₹11,023.00 | ₹11,104.00 | 2,13,720 |
| 2026-10-27 | ₹11,085.00 | ₹11,186.00 | ₹11,021.00 | ₹11,150.00 | 2,88,694 |
| 2026-10-26 | ₹11,011.00 | ₹11,180.00 | ₹10,928.00 | ₹11,180.00 | 2,75,159 |
| 2026-10-23 | ₹10,958.00 | ₹11,050.00 | ₹10,802.00 | ₹11,050.00 | 3,03,532 |
| 2026-10-22 | ₹10,815.00 | ₹10,976.00 | ₹10,651.00 | ₹10,958.00 | 1,72,266 |
Price & activity
- Open
- ₹11,618.00
- Day high
- ₹11,830.00
- Day low
- ₹11,600.00
- Previous close
- ₹11,700.00
- Volume
- 2,73,181
- Turnover (₹ cr)
- 321.33
- 1 week return
- +6.41%
- 1 month return
- +8.90%
- 3 month return
- -1.94%
- Delivery
- 64.45%
- 20-session EMA
- ₹11,144.63
- 50-session SMA
- ₹11,069.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE481G01011
- Listed
- 2004-08-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,48,192.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.