TrendNiti
NSE · EQ · JSWCEMENT
JSW Cement Limited
Construction Materials
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,604.42
- 52-week high
- ₹143.40
- 52-week low
- ₹106.65
- Volume (shares)
- 9,48,034
- 50 DMA
- ₹117.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,48,034
- Prior 20-session average
- 18,29,446
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 11.54
- Delivery
- 53.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹121.37 | ₹122.76 | ₹120.75 | ₹121.79 | 9,48,034 |
| 2026-11-03 | ₹120.62 | ₹123.36 | ₹120.01 | ₹121.97 | 21,05,465 |
| 2026-11-02 | ₹115.58 | ₹121.00 | ₹115.40 | ₹119.96 | 22,06,645 |
| 2026-10-30 | ₹116.00 | ₹116.00 | ₹114.27 | ₹115.50 | 10,24,387 |
| 2026-10-29 | ₹115.10 | ₹116.41 | ₹113.62 | ₹115.81 | 12,98,416 |
| 2026-10-28 | ₹115.85 | ₹116.12 | ₹113.00 | ₹115.18 | 12,58,980 |
| 2026-10-27 | ₹118.00 | ₹118.80 | ₹115.47 | ₹116.61 | 13,36,963 |
| 2026-10-26 | ₹116.98 | ₹118.35 | ₹116.00 | ₹117.60 | 11,89,843 |
| 2026-10-23 | ₹114.69 | ₹118.84 | ₹112.45 | ₹116.98 | 64,08,104 |
| 2026-10-22 | ₹113.70 | ₹115.21 | ₹112.95 | ₹114.69 | 9,83,193 |
Price & activity
- Open
- ₹121.37
- Day high
- ₹122.76
- Day low
- ₹120.75
- Previous close
- ₹121.97
- Volume
- 9,48,034
- Turnover (₹ cr)
- 11.54
- 1 week return
- +5.74%
- 1 month return
- +9.63%
- 3 month return
- -7.67%
- Delivery
- 53.04%
- 20-session EMA
- ₹116.94
- 50-session SMA
- ₹117.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE718I01012
- Listed
- 2025-08-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 16,604.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.