TrendNiti
NSE · EQ · JKCEMENT
JK Cement Limited
Construction Materials
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 39,223.68
- 52-week high
- ₹6,366.50
- 52-week low
- ₹4,671.50
- Volume (shares)
- 43,757
- 50 DMA
- ₹4,988.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 43,757
- Prior 20-session average
- 39,663
- Volume / prior average
- 1.10×
- Turnover (₹ cr)
- 22.33
- Delivery
- 55.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,072.00 | ₹5,160.00 | ₹5,043.20 | ₹5,076.30 | 43,757 |
| 2026-11-03 | ₹4,895.90 | ₹5,120.40 | ₹4,880.00 | ₹5,084.60 | 95,972 |
| 2026-11-02 | ₹4,785.00 | ₹4,920.10 | ₹4,785.00 | ₹4,895.90 | 47,037 |
| 2026-10-30 | ₹4,871.00 | ₹4,916.50 | ₹4,720.00 | ₹4,785.50 | 37,159 |
| 2026-10-29 | ₹4,970.00 | ₹4,989.00 | ₹4,877.00 | ₹4,893.00 | 11,040 |
| 2026-10-28 | ₹4,897.50 | ₹5,000.00 | ₹4,820.00 | ₹4,986.00 | 16,153 |
| 2026-10-27 | ₹4,953.00 | ₹4,964.00 | ₹4,885.50 | ₹4,897.50 | 35,814 |
| 2026-10-26 | ₹4,841.50 | ₹4,959.00 | ₹4,797.00 | ₹4,935.00 | 34,288 |
| 2026-10-23 | ₹4,879.00 | ₹4,880.00 | ₹4,746.50 | ₹4,854.00 | 19,189 |
| 2026-10-22 | ₹4,920.00 | ₹4,920.50 | ₹4,820.00 | ₹4,858.50 | 16,433 |
Price & activity
- Open
- ₹5,072.00
- Day high
- ₹5,160.00
- Day low
- ₹5,043.20
- Previous close
- ₹5,084.60
- Volume
- 43,757
- Turnover (₹ cr)
- 22.33
- 1 week return
- +1.81%
- 1 month return
- +1.90%
- 3 month return
- -7.58%
- Delivery
- 55.22%
- 20-session EMA
- ₹4,945.70
- 50-session SMA
- ₹4,988.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE823G01014
- Listed
- 2006-03-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 39,223.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.