TrendNiti
NSE · EQ · INDIACEM
The India Cements Limited
Construction Materials
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,300.98
- 52-week high
- ₹485.80
- 52-week low
- ₹286.50
- Volume (shares)
- 4,10,942
- 50 DMA
- ₹328.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,10,942
- Prior 20-session average
- 52,63,700
- Volume / prior average
- 0.08×
- Turnover (₹ cr)
- 13.39
- Delivery
- 28.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹317.40 | ₹334.20 | ₹314.00 | ₹332.40 | 4,10,942 |
| 2026-11-03 | ₹316.70 | ₹323.55 | ₹311.85 | ₹315.05 | 2,92,956 |
| 2026-11-02 | ₹312.05 | ₹319.75 | ₹307.40 | ₹317.70 | 4,68,733 |
| 2026-10-30 | ₹300.95 | ₹316.00 | ₹298.05 | ₹312.10 | 22,36,463 |
| 2026-10-29 | ₹302.60 | ₹305.70 | ₹298.50 | ₹300.25 | 2,67,499 |
| 2026-10-28 | ₹308.50 | ₹309.60 | ₹301.00 | ₹302.90 | 3,56,433 |
| 2026-10-27 | ₹305.90 | ₹311.80 | ₹302.75 | ₹308.85 | 8,54,264 |
| 2026-10-26 | ₹310.00 | ₹317.80 | ₹301.90 | ₹306.00 | 20,27,827 |
| 2026-10-23 | ₹335.00 | ₹336.00 | ₹308.25 | ₹315.80 | 99,06,324 |
| 2026-10-22 | ₹322.35 | ₹358.80 | ₹316.25 | ₹331.75 | 5,58,10,842 |
Price & activity
- Open
- ₹317.40
- Day high
- ₹334.20
- Day low
- ₹314.00
- Previous close
- ₹315.05
- Volume
- 4,10,942
- Turnover (₹ cr)
- 13.39
- 1 week return
- +9.74%
- 1 month return
- +11.15%
- 3 month return
- -15.07%
- Delivery
- 28.89%
- 20-session EMA
- ₹313.63
- 50-session SMA
- ₹328.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE383A01012
- Listed
- 2000-05-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 10,300.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.