TrendNiti
NSE · EQ · DALBHARAT
Dalmia Bharat Limited
Construction Materials
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 26,390.53
- 52-week high
- ₹2,260.00
- 52-week low
- ₹1,319.00
- Volume (shares)
- 91,541
- 50 DMA
- ₹1,668.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 91,541
- Prior 20-session average
- 2,33,191
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 12.85
- Delivery
- 47.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,398.00 | ₹1,414.50 | ₹1,384.00 | ₹1,407.00 | 91,541 |
| 2026-11-03 | ₹1,384.00 | ₹1,436.00 | ₹1,365.00 | ₹1,381.40 | 3,00,964 |
| 2026-11-02 | ₹1,326.20 | ₹1,392.50 | ₹1,326.20 | ₹1,379.70 | 5,16,835 |
| 2026-10-30 | ₹1,404.20 | ₹1,405.80 | ₹1,319.00 | ₹1,326.20 | 7,67,053 |
| 2026-10-29 | ₹1,470.00 | ₹1,474.90 | ₹1,403.00 | ₹1,407.90 | 12,71,203 |
| 2026-10-28 | ₹1,502.00 | ₹1,518.30 | ₹1,466.10 | ₹1,474.40 | 2,12,712 |
| 2026-10-27 | ₹1,545.00 | ₹1,579.00 | ₹1,502.00 | ₹1,519.00 | 7,41,889 |
| 2026-10-26 | ₹1,592.00 | ₹1,631.00 | ₹1,574.30 | ₹1,625.80 | 54,656 |
| 2026-10-23 | ₹1,601.00 | ₹1,625.80 | ₹1,581.30 | ₹1,591.30 | 35,180 |
| 2026-10-22 | ₹1,606.70 | ₹1,625.00 | ₹1,597.00 | ₹1,620.60 | 57,618 |
Price & activity
- Open
- ₹1,398.00
- Day high
- ₹1,414.50
- Day low
- ₹1,384.00
- Previous close
- ₹1,381.40
- Volume
- 91,541
- Turnover (₹ cr)
- 12.85
- 1 week return
- -4.57%
- 1 month return
- -15.93%
- 3 month return
- -22.99%
- Delivery
- 47.67%
- 20-session EMA
- ₹1,526.47
- 50-session SMA
- ₹1,668.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00R701025
- Listed
- 2019-01-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 26,390.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 4 PER SH