TrendNiti
NSE · EQ · ACC
ACC Limited
Construction Materials
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22,258.42
- 52-week high
- ₹1,987.00
- 52-week low
- ₹1,115.00
- Volume (shares)
- 7,21,973
- 50 DMA
- ₹1,212.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,21,973
- Prior 20-session average
- 1,79,657
- Volume / prior average
- 4.02×
- Turnover (₹ cr)
- 85.63
- Delivery
- 73.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,168.10 | ₹1,196.50 | ₹1,161.00 | ₹1,185.30 | 7,21,973 |
| 2026-11-03 | ₹1,150.00 | ₹1,197.00 | ₹1,150.00 | ₹1,170.10 | 3,57,227 |
| 2026-11-02 | ₹1,133.00 | ₹1,174.90 | ₹1,130.00 | ₹1,151.60 | 2,95,395 |
| 2026-10-30 | ₹1,152.00 | ₹1,152.10 | ₹1,127.00 | ₹1,130.00 | 1,04,495 |
| 2026-10-29 | ₹1,137.20 | ₹1,169.50 | ₹1,134.30 | ₹1,153.50 | 1,41,613 |
| 2026-10-28 | ₹1,137.00 | ₹1,157.90 | ₹1,128.50 | ₹1,140.20 | 1,56,726 |
| 2026-10-27 | ₹1,166.00 | ₹1,173.90 | ₹1,115.00 | ₹1,147.50 | 5,90,823 |
| 2026-10-26 | ₹1,159.40 | ₹1,173.00 | ₹1,140.10 | ₹1,166.70 | 2,40,264 |
| 2026-10-23 | ₹1,186.10 | ₹1,186.10 | ₹1,147.00 | ₹1,159.40 | 1,03,128 |
| 2026-10-22 | ₹1,153.60 | ₹1,196.40 | ₹1,134.60 | ₹1,186.90 | 1,95,402 |
Price & activity
- Open
- ₹1,168.10
- Day high
- ₹1,196.50
- Day low
- ₹1,161.00
- Previous close
- ₹1,170.10
- Volume
- 7,21,973
- Turnover (₹ cr)
- 85.63
- 1 week return
- +3.96%
- 1 month return
- +0.08%
- 3 month return
- -14.40%
- Delivery
- 73.01%
- 20-session EMA
- ₹1,166.93
- 50-session SMA
- ₹1,212.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE012A01025
- Listed
- 1996-11-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 22,258.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.