TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 87,225.21
- 52-week high
- ₹28,395.00
- 52-week low
- ₹21,355.00
- Volume (shares)
- 14,387
- 50 DMA
- ₹22,829.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,387
- Prior 20-session average
- 30,664
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 34.79
- Delivery
- 37.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23,910.00 | ₹24,345.00 | ₹23,885.00 | ₹24,175.00 | 14,387 |
| 2026-11-03 | ₹23,700.00 | ₹24,250.00 | ₹23,515.00 | ₹23,910.00 | 39,602 |
| 2026-11-02 | ₹22,995.00 | ₹23,590.00 | ₹22,925.00 | ₹23,590.00 | 30,518 |
| 2026-10-30 | ₹23,125.00 | ₹23,125.00 | ₹22,670.00 | ₹22,995.00 | 25,740 |
| 2026-10-29 | ₹23,150.00 | ₹23,330.00 | ₹22,985.00 | ₹23,120.00 | 13,722 |
| 2026-10-28 | ₹23,095.00 | ₹23,265.00 | ₹22,970.00 | ₹23,020.00 | 12,219 |
| 2026-10-27 | ₹23,690.00 | ₹23,690.00 | ₹23,125.00 | ₹23,300.00 | 26,241 |
| 2026-10-26 | ₹22,650.00 | ₹23,555.00 | ₹22,540.00 | ₹23,540.00 | 29,367 |
| 2026-10-23 | ₹22,120.00 | ₹22,930.00 | ₹21,770.00 | ₹22,735.00 | 60,777 |
| 2026-10-22 | ₹22,310.00 | ₹22,445.00 | ₹21,875.00 | ₹22,330.00 | 13,746 |
Price & activity
- Open
- ₹23,910.00
- Day high
- ₹24,345.00
- Day low
- ₹23,885.00
- Previous close
- ₹23,910.00
- Volume
- 14,387
- Turnover (₹ cr)
- 34.79
- 1 week return
- +5.02%
- 1 month return
- +9.94%
- 3 month return
- -10.13%
- Delivery
- 37.88%
- 20-session EMA
- ₹22,996.52
- 50-session SMA
- ₹22,829.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE070A01015
- Listed
- 1995-04-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 87,225.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.