TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 93,416.70
- 52-week high
- ₹588.75
- 52-week low
- ₹341.00
- Volume (shares)
- 29,60,123
- 50 DMA
- ₹377.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,60,123
- Prior 20-session average
- 41,38,747
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 110.42
- Delivery
- 49.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹368.90 | ₹375.95 | ₹367.00 | ₹375.95 | 29,60,123 |
| 2026-11-03 | ₹365.50 | ₹375.00 | ₹362.55 | ₹368.90 | 37,09,141 |
| 2026-11-02 | ₹351.05 | ₹366.40 | ₹351.05 | ₹360.20 | 54,27,722 |
| 2026-10-30 | ₹351.30 | ₹358.20 | ₹348.05 | ₹348.05 | 36,49,377 |
| 2026-10-29 | ₹352.00 | ₹361.95 | ₹349.00 | ₹354.70 | 1,22,93,951 |
| 2026-10-28 | ₹350.55 | ₹359.95 | ₹349.00 | ₹351.20 | 86,15,422 |
| 2026-10-27 | ₹368.05 | ₹368.50 | ₹348.80 | ₹348.80 | 1,07,94,063 |
| 2026-10-26 | ₹356.90 | ₹373.90 | ₹349.50 | ₹368.00 | 39,32,351 |
| 2026-10-23 | ₹363.50 | ₹363.90 | ₹352.55 | ₹358.90 | 25,76,362 |
| 2026-10-22 | ₹357.00 | ₹371.70 | ₹346.60 | ₹363.00 | 55,28,323 |
Price & activity
- Open
- ₹368.90
- Day high
- ₹375.95
- Day low
- ₹367.00
- Previous close
- ₹368.90
- Volume
- 29,60,123
- Turnover (₹ cr)
- 110.42
- 1 week return
- +7.05%
- 1 month return
- +2.58%
- 3 month return
- -13.78%
- Delivery
- 49.58%
- 20-session EMA
- ₹362.06
- 50-session SMA
- ₹377.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE079A01024
- Listed
- 1998-02-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 93,416.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.