TrendNiti
NSE · EQ · NUVOCO
Nuvoco Vistas Corporation Limited
Construction Materials
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,102.24
- 52-week high
- ₹417.90
- 52-week low
- ₹276.25
- Volume (shares)
- 1,25,356
- 50 DMA
- ₹330.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,25,356
- Prior 20-session average
- 2,95,465
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 4.23
- Delivery
- 50.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹335.00 | ₹342.00 | ₹333.05 | ₹338.85 | 1,25,356 |
| 2026-11-03 | ₹340.00 | ₹347.00 | ₹337.10 | ₹338.05 | 1,69,070 |
| 2026-11-02 | ₹323.25 | ₹342.80 | ₹321.95 | ₹338.80 | 4,85,530 |
| 2026-10-30 | ₹331.75 | ₹334.10 | ₹319.00 | ₹320.40 | 1,73,768 |
| 2026-10-29 | ₹330.90 | ₹337.00 | ₹330.90 | ₹332.10 | 77,688 |
| 2026-10-28 | ₹336.40 | ₹338.50 | ₹330.55 | ₹334.05 | 2,02,036 |
| 2026-10-27 | ₹337.40 | ₹343.05 | ₹336.70 | ₹339.80 | 1,30,258 |
| 2026-10-26 | ₹330.00 | ₹345.55 | ₹327.40 | ₹340.45 | 3,13,371 |
| 2026-10-23 | ₹340.50 | ₹341.05 | ₹328.00 | ₹330.60 | 7,38,675 |
| 2026-10-22 | ₹330.00 | ₹341.85 | ₹327.05 | ₹337.70 | 3,88,197 |
Price & activity
- Open
- ₹335.00
- Day high
- ₹342.00
- Day low
- ₹333.05
- Previous close
- ₹338.05
- Volume
- 1,25,356
- Turnover (₹ cr)
- 4.23
- 1 week return
- +1.44%
- 1 month return
- +3.91%
- 3 month return
- -2.80%
- Delivery
- 50.36%
- 20-session EMA
- ₹333.07
- 50-session SMA
- ₹330.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE118D01016
- Listed
- 2021-08-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,102.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.