TrendNiti
NSE · EQ · RAMCOCEM
The Ramco Cements Limited
Construction Materials
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18,219.32
- 52-week high
- ₹1,214.50
- 52-week low
- ₹711.30
- Volume (shares)
- 5,81,197
- 50 DMA
- ₹832.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,81,197
- Prior 20-session average
- 1,79,507
- Volume / prior average
- 3.24×
- Turnover (₹ cr)
- 43.81
- Delivery
- 64.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹752.00 | ₹777.00 | ₹743.10 | ₹771.05 | 5,81,197 |
| 2026-11-03 | ₹743.10 | ₹784.85 | ₹742.00 | ₹745.00 | 8,38,400 |
| 2026-11-02 | ₹715.40 | ₹752.00 | ₹715.40 | ₹737.80 | 1,41,705 |
| 2026-10-30 | ₹726.50 | ₹728.90 | ₹711.30 | ₹719.65 | 1,12,832 |
| 2026-10-29 | ₹730.00 | ₹742.10 | ₹721.30 | ₹729.70 | 1,51,756 |
| 2026-10-28 | ₹731.70 | ₹736.80 | ₹723.00 | ₹731.70 | 58,532 |
| 2026-10-27 | ₹738.00 | ₹747.90 | ₹730.00 | ₹731.75 | 1,65,194 |
| 2026-10-26 | ₹739.40 | ₹752.15 | ₹732.95 | ₹745.65 | 1,58,232 |
| 2026-10-23 | ₹759.00 | ₹761.00 | ₹730.85 | ₹739.40 | 2,63,293 |
| 2026-10-22 | ₹776.60 | ₹780.00 | ₹757.35 | ₹763.35 | 85,574 |
Price & activity
- Open
- ₹752.00
- Day high
- ₹777.00
- Day low
- ₹743.10
- Previous close
- ₹745.00
- Volume
- 5,81,197
- Turnover (₹ cr)
- 43.81
- 1 week return
- +5.38%
- 1 month return
- -7.89%
- 3 month return
- -18.49%
- Delivery
- 64.32%
- 20-session EMA
- ₹771.82
- 50-session SMA
- ₹832.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE331A01037
- Listed
- 1997-04-09
- Face value
- ₹1.00
- Market cap (₹ cr)
- 18,219.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.