TrendNiti
NSE · EQ · BIRLACORPN
Birla Corporation Limited
Construction Materials
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,235.12
- 52-week high
- ₹1,244.30
- 52-week low
- ₹756.05
- Volume (shares)
- 22,904
- 50 DMA
- ₹827.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,904
- Prior 20-session average
- 82,891
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 1.85
- Delivery
- 46.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹806.10 | ₹812.15 | ₹798.55 | ₹809.70 | 22,904 |
| 2026-11-03 | ₹809.90 | ₹809.90 | ₹792.65 | ₹801.85 | 34,022 |
| 2026-11-02 | ₹766.60 | ₹807.80 | ₹756.05 | ₹800.65 | 93,204 |
| 2026-10-30 | ₹794.90 | ₹794.90 | ₹775.00 | ₹776.30 | 30,001 |
| 2026-10-29 | ₹784.90 | ₹792.00 | ₹773.90 | ₹790.00 | 37,813 |
| 2026-10-28 | ₹806.00 | ₹806.00 | ₹775.00 | ₹778.05 | 39,159 |
| 2026-10-27 | ₹788.00 | ₹808.40 | ₹779.05 | ₹800.05 | 57,651 |
| 2026-10-26 | ₹782.00 | ₹796.15 | ₹769.10 | ₹789.40 | 42,409 |
| 2026-10-23 | ₹784.40 | ₹788.00 | ₹758.20 | ₹777.80 | 68,543 |
| 2026-10-22 | ₹783.00 | ₹799.80 | ₹772.20 | ₹784.40 | 3,59,989 |
Price & activity
- Open
- ₹806.10
- Day high
- ₹812.15
- Day low
- ₹798.55
- Previous close
- ₹801.85
- Volume
- 22,904
- Turnover (₹ cr)
- 1.85
- 1 week return
- +4.07%
- 1 month return
- -0.38%
- 3 month return
- -10.26%
- Delivery
- 46.96%
- 20-session EMA
- ₹800.61
- 50-session SMA
- ₹827.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE340A01012
- Listed
- 1995-04-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,235.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.