TrendNiti
NSE · EQ · GRASIM
Grasim Industries Limited
Construction Materials
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,13,552.74
- 52-week high
- ₹3,411.10
- 52-week low
- ₹2,502.50
- Volume (shares)
- 8,05,047
- 50 DMA
- ₹3,099.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.67% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,05,047
- Prior 20-session average
- 3,68,373
- Volume / prior average
- 2.19×
- Turnover (₹ cr)
- 251.05
- Delivery
- 54.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,080.00 | ₹3,141.00 | ₹3,074.70 | ₹3,138.00 | 8,05,047 |
| 2026-11-03 | ₹3,040.00 | ₹3,116.60 | ₹3,033.40 | ₹3,090.00 | 6,95,744 |
| 2026-11-02 | ₹2,980.50 | ₹3,057.10 | ₹2,980.00 | ₹3,057.10 | 6,04,668 |
| 2026-10-30 | ₹2,925.00 | ₹2,981.40 | ₹2,900.10 | ₹2,981.40 | 5,24,614 |
| 2026-10-29 | ₹2,883.10 | ₹2,943.20 | ₹2,883.10 | ₹2,932.80 | 2,41,502 |
| 2026-10-28 | ₹2,889.80 | ₹2,915.00 | ₹2,876.30 | ₹2,900.00 | 5,41,629 |
| 2026-10-27 | ₹2,930.10 | ₹2,941.40 | ₹2,881.00 | ₹2,900.80 | 4,61,435 |
| 2026-10-26 | ₹2,871.10 | ₹2,950.00 | ₹2,858.00 | ₹2,950.00 | 2,18,825 |
| 2026-10-23 | ₹2,875.00 | ₹2,901.30 | ₹2,857.80 | ₹2,894.00 | 3,14,075 |
| 2026-10-22 | ₹2,854.00 | ₹2,894.40 | ₹2,828.20 | ₹2,894.40 | 2,14,550 |
Price & activity
- Open
- ₹3,080.00
- Day high
- ₹3,141.00
- Day low
- ₹3,074.70
- Previous close
- ₹3,090.00
- Volume
- 8,05,047
- Turnover (₹ cr)
- 251.05
- 1 week return
- +8.21%
- 1 month return
- +5.59%
- 3 month return
- 0.00%
- Delivery
- 54.71%
- 20-session EMA
- ₹2,989.92
- 50-session SMA
- ₹3,099.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE047A01021
- Listed
- 1995-05-10
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,13,552.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.