TrendNiti
NSE · EQ · SUZLON
Suzlon Energy Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 51,477.22
- 52-week high
- ₹61.50
- 52-week low
- ₹33.15
- Volume (shares)
- 10,46,77,317
- 50 DMA
- ₹41.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,46,77,317
- Prior 20-session average
- 9,24,29,148
- Volume / prior average
- 1.13×
- Turnover (₹ cr)
- 386.13
- Delivery
- 31.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35.71 | ₹37.50 | ₹35.16 | ₹37.45 | 10,46,77,317 |
| 2026-11-03 | ₹35.50 | ₹36.14 | ₹35.17 | ₹35.75 | 6,34,42,439 |
| 2026-11-02 | ₹33.70 | ₹35.57 | ₹33.34 | ₹35.25 | 11,89,03,115 |
| 2026-10-30 | ₹36.26 | ₹36.58 | ₹33.15 | ₹33.90 | 33,12,96,731 |
| 2026-10-29 | ₹37.60 | ₹37.87 | ₹36.33 | ₹36.79 | 9,25,94,159 |
| 2026-10-28 | ₹37.15 | ₹37.69 | ₹36.73 | ₹37.30 | 7,82,99,957 |
| 2026-10-27 | ₹37.12 | ₹37.59 | ₹36.65 | ₹36.92 | 12,55,55,102 |
| 2026-10-26 | ₹37.00 | ₹37.37 | ₹36.56 | ₹37.12 | 7,96,37,393 |
| 2026-10-23 | ₹38.57 | ₹38.62 | ₹36.88 | ₹37.40 | 7,52,90,675 |
| 2026-10-22 | ₹39.05 | ₹39.23 | ₹38.26 | ₹38.57 | 5,13,26,209 |
Price & activity
- Open
- ₹35.71
- Day high
- ₹37.50
- Day low
- ₹35.16
- Previous close
- ₹35.75
- Volume
- 10,46,77,317
- Turnover (₹ cr)
- 386.13
- 1 week return
- +0.40%
- 1 month return
- -3.78%
- 3 month return
- -22.00%
- Delivery
- 31.74%
- 20-session EMA
- ₹37.97
- 50-session SMA
- ₹41.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE040H01021
- Listed
- 2005-10-19
- Face value
- ₹2.00
- Market cap (₹ cr)
- 51,477.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.