TrendNiti
NSE · EQ · CEWATER
Concord Enviro Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 465.87
- 52-week high
- ₹488.00
- 52-week low
- ₹220.50
- Volume (shares)
- 1,97,645
- 50 DMA
- ₹257.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,97,645
- Prior 20-session average
- 29,946
- Volume / prior average
- 6.60×
- Turnover (₹ cr)
- 4.49
- Delivery
- 76.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹235.00 | ₹235.00 | ₹224.51 | ₹225.10 | 1,97,645 |
| 2026-11-03 | ₹228.00 | ₹238.00 | ₹226.00 | ₹236.68 | 35,710 |
| 2026-11-02 | ₹225.00 | ₹227.98 | ₹222.00 | ₹226.65 | 19,383 |
| 2026-10-30 | ₹231.60 | ₹238.90 | ₹220.50 | ₹224.65 | 47,046 |
| 2026-10-29 | ₹230.90 | ₹234.30 | ₹227.60 | ₹233.10 | 27,390 |
| 2026-10-28 | ₹232.95 | ₹233.45 | ₹226.25 | ₹230.95 | 17,655 |
| 2026-10-27 | ₹225.95 | ₹232.00 | ₹221.20 | ₹231.10 | 25,742 |
| 2026-10-26 | ₹228.00 | ₹230.30 | ₹222.00 | ₹224.45 | 34,401 |
| 2026-10-23 | ₹240.70 | ₹240.70 | ₹222.75 | ₹229.90 | 62,035 |
| 2026-10-22 | ₹240.05 | ₹243.20 | ₹240.00 | ₹240.70 | 14,781 |
Price & activity
- Open
- ₹235.00
- Day high
- ₹235.00
- Day low
- ₹224.51
- Previous close
- ₹236.68
- Volume
- 1,97,645
- Turnover (₹ cr)
- 4.49
- 1 week return
- -2.53%
- 1 month return
- -13.12%
- 3 month return
- -19.49%
- Delivery
- 76.19%
- 20-session EMA
- ₹240.34
- 50-session SMA
- ₹257.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE037Z01029
- Listed
- 2024-12-27
- Face value
- ₹5.00
- Market cap (₹ cr)
- 465.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.