TrendNiti
NSE · EQ · CCHHL
Country Club Hospitality & Holidays Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 201.55
- 52-week high
- ₹17.20
- 52-week low
- ₹10.03
- Volume (shares)
- 12,799
- 50 DMA
- ₹12.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,799
- Prior 20-session average
- 22,361
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 0.02
- Delivery
- 83.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.44 | ₹12.44 | ₹12.10 | ₹12.33 | 12,799 |
| 2026-11-03 | ₹12.44 | ₹12.48 | ₹12.20 | ₹12.26 | 13,936 |
| 2026-11-02 | ₹12.87 | ₹13.00 | ₹12.20 | ₹12.39 | 66,330 |
| 2026-10-30 | ₹13.29 | ₹13.29 | ₹12.72 | ₹12.91 | 11,704 |
| 2026-10-29 | ₹13.00 | ₹13.60 | ₹12.80 | ₹13.08 | 29,050 |
| 2026-10-28 | ₹12.70 | ₹13.57 | ₹12.46 | ₹13.16 | 30,766 |
| 2026-10-27 | ₹12.86 | ₹13.09 | ₹12.73 | ₹12.76 | 5,952 |
| 2026-10-26 | ₹12.70 | ₹13.09 | ₹12.40 | ₹12.86 | 12,228 |
| 2026-10-23 | ₹12.90 | ₹13.09 | ₹12.40 | ₹12.87 | 34,313 |
| 2026-10-22 | ₹12.73 | ₹13.29 | ₹12.73 | ₹12.90 | 13,376 |
Price & activity
- Open
- ₹12.44
- Day high
- ₹12.44
- Day low
- ₹12.10
- Previous close
- ₹12.26
- Volume
- 12,799
- Turnover (₹ cr)
- 0.02
- 1 week return
- -6.31%
- 1 month return
- -2.99%
- 3 month return
- -3.82%
- Delivery
- 83.40%
- 20-session EMA
- ₹12.81
- 50-session SMA
- ₹12.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE652F01027
- Listed
- 2015-02-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 201.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.