TrendNiti
NSE · SM · CGRAPHICS
Creative Graphics Solutions India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 366.72
- 52-week high
- ₹217.50
- 52-week low
- ₹122.00
- Volume (shares)
- 12,800
- 50 DMA
- ₹146.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,800
- Prior 20-session average
- 23,800
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 0.19
- Delivery
- 75.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹148.50 | ₹152.00 | ₹148.00 | ₹151.00 | 12,800 |
| 2026-11-03 | ₹148.00 | ₹152.25 | ₹148.00 | ₹150.00 | 29,600 |
| 2026-11-02 | ₹147.00 | ₹148.95 | ₹145.05 | ₹147.65 | 12,800 |
| 2026-10-30 | ₹149.90 | ₹152.05 | ₹145.00 | ₹145.00 | 40,000 |
| 2026-10-29 | ₹145.00 | ₹150.20 | ₹145.00 | ₹149.95 | 53,600 |
| 2026-10-28 | ₹143.00 | ₹147.00 | ₹143.00 | ₹145.00 | 3,200 |
| 2026-10-27 | ₹136.45 | ₹145.00 | ₹136.20 | ₹143.60 | 28,000 |
| 2026-10-26 | ₹138.35 | ₹138.35 | ₹136.00 | ₹136.45 | 16,800 |
| 2026-10-23 | ₹138.30 | ₹144.80 | ₹135.50 | ₹138.35 | 30,400 |
| 2026-10-22 | ₹140.00 | ₹142.00 | ₹139.00 | ₹139.00 | 44,800 |
Price & activity
- Open
- ₹148.50
- Day high
- ₹152.00
- Day low
- ₹148.00
- Previous close
- ₹150.00
- Volume
- 12,800
- Turnover (₹ cr)
- 0.19
- 1 week return
- +4.14%
- 1 month return
- +0.10%
- 3 month return
- +4.14%
- Delivery
- 75.00%
- 20-session EMA
- ₹147.14
- 50-session SMA
- ₹146.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0R7401011
- Listed
- 2024-04-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 366.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.