TrendNiti
NSE · EQ · CGVAK
CG Vak Software & Exports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 68.58
- 52-week high
- ₹163.70
- 52-week low
- ₹127.00
- Volume (shares)
- 1,807
- 50 DMA
- ₹142.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -10.66% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,807
- Prior 20-session average
- 3,137
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹136.00 | ₹137.64 | ₹133.00 | ₹135.79 | 1,807 |
| 2026-11-03 | ₹134.09 | ₹138.00 | ₹128.94 | ₹132.86 | 510 |
| 2026-11-02 | ₹137.59 | ₹139.40 | ₹130.00 | ₹131.43 | 1,380 |
| 2026-10-30 | ₹133.02 | ₹134.99 | ₹131.00 | ₹134.90 | 1,335 |
| 2026-10-29 | ₹132.51 | ₹140.00 | ₹130.00 | ₹132.61 | 3,069 |
| 2026-10-28 | ₹132.20 | ₹136.88 | ₹132.20 | ₹134.99 | 2,644 |
| 2026-10-27 | ₹132.80 | ₹138.99 | ₹130.71 | ₹132.69 | 2,074 |
| 2026-10-26 | ₹141.65 | ₹141.65 | ₹132.05 | ₹132.73 | 1,231 |
| 2026-10-23 | ₹135.00 | ₹140.09 | ₹132.00 | ₹138.90 | 1,631 |
| 2026-10-22 | ₹132.71 | ₹138.00 | ₹132.71 | ₹137.36 | 2,330 |
Price & activity
- Open
- ₹136.00
- Day high
- ₹137.64
- Day low
- ₹133.00
- Previous close
- ₹132.86
- Volume
- 1,807
- Turnover (₹ cr)
- 0.02
- 1 week return
- +0.59%
- 1 month return
- -8.24%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹136.28
- 50-session SMA
- ₹142.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE084D01010
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 68.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH