TrendNiti
NSE · EQ · CMSINFO
CMS Info Systems Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,477.06
- 52-week high
- ₹375.10
- 52-week low
- ₹197.31
- Volume (shares)
- 2,64,591
- 50 DMA
- ₹225.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,64,591
- Prior 20-session average
- 5,27,884
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 5.69
- Delivery
- 64.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹212.25 | ₹217.98 | ₹210.50 | ₹217.23 | 2,64,591 |
| 2026-11-03 | ₹214.04 | ₹218.08 | ₹210.05 | ₹212.25 | 6,03,498 |
| 2026-11-02 | ₹205.08 | ₹212.00 | ₹205.08 | ₹210.54 | 3,00,076 |
| 2026-10-30 | ₹209.43 | ₹209.50 | ₹203.50 | ₹205.08 | 4,65,222 |
| 2026-10-29 | ₹209.64 | ₹212.80 | ₹203.90 | ₹209.43 | 4,31,532 |
| 2026-10-28 | ₹205.18 | ₹210.18 | ₹203.86 | ₹209.60 | 2,17,177 |
| 2026-10-27 | ₹200.50 | ₹208.00 | ₹200.50 | ₹205.60 | 5,40,924 |
| 2026-10-26 | ₹199.00 | ₹209.94 | ₹197.31 | ₹203.94 | 6,01,445 |
| 2026-10-23 | ₹206.05 | ₹206.31 | ₹197.67 | ₹202.31 | 12,04,442 |
| 2026-10-22 | ₹207.50 | ₹207.51 | ₹202.51 | ₹204.01 | 6,72,138 |
Price & activity
- Open
- ₹212.25
- Day high
- ₹217.98
- Day low
- ₹210.50
- Previous close
- ₹212.25
- Volume
- 2,64,591
- Turnover (₹ cr)
- 5.69
- 1 week return
- +3.64%
- 1 month return
- -0.80%
- 3 month return
- -22.25%
- Delivery
- 64.97%
- 20-session EMA
- ₹213.31
- 50-session SMA
- ₹225.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE925R01014
- Listed
- 2021-12-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,477.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.