TrendNitiNSE · EQ · CEMNTGROWW
GROWWAMC - CEMNTGROWW
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹16.27
- 52-week low
- ₹13.13
- Volume (shares)
- 1,27,243
- 50 DMA
- ₹13.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,27,243
- Prior 20-session average
- 69,406
- Volume / prior average
- 1.83×
- Turnover (₹ cr)
- 0.18
- Delivery
- 64.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.99 | ₹14.10 | ₹13.87 | ₹14.05 | 1,27,243 |
| 2026-11-03 | ₹13.75 | ₹13.94 | ₹13.63 | ₹13.81 | 81,030 |
| 2026-11-02 | ₹13.25 | ₹13.67 | ₹13.24 | ₹13.60 | 88,553 |
| 2026-10-30 | ₹13.50 | ₹13.50 | ₹13.13 | ₹13.24 | 74,732 |
| 2026-10-29 | ₹13.39 | ₹13.52 | ₹13.27 | ₹13.40 | 60,866 |
| 2026-10-28 | ₹13.34 | ₹13.44 | ₹13.32 | ₹13.39 | 44,637 |
| 2026-10-27 | ₹13.75 | ₹13.75 | ₹13.34 | ₹13.45 | 1,28,716 |
| 2026-10-26 | ₹13.44 | ₹13.74 | ₹13.31 | ₹13.73 | 43,154 |
| 2026-10-23 | ₹13.63 | ₹13.63 | ₹13.18 | ₹13.44 | 67,436 |
| 2026-10-22 | ₹13.63 | ₹13.63 | ₹13.21 | ₹13.54 | 1,37,006 |
Price & activity
- Open
- ₹13.99
- Day high
- ₹14.10
- Day low
- ₹13.87
- Previous close
- ₹13.81
- Volume
- 1,27,243
- Turnover (₹ cr)
- 0.18
- 1 week return
- +4.93%
- 1 month return
- +3.16%
- 3 month return
- -9.35%
- Delivery
- 64.63%
- 20-session EMA
- ₹13.62
- 50-session SMA
- ₹13.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.