TrendNiti
← All stocks

NSE · SM · CHETANA

Chetana Education Limited

Industry unavailable

₹32.20+4.89%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
65.69
52-week high
₹72.75
52-week low
₹30.10
Volume (shares)
46,400
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

47 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

29.2233.4137.641.7945.9820 EMAVolume (shares) · max 1,02,4002026-08-17 · 19,200 shares2026-08-18 · 6,400 shares2026-08-19 · 22,400 shares2026-08-20 · 19,200 shares2026-08-21 · 4,800 shares2026-08-24 · 8,000 shares2026-08-25 · 4,800 shares2026-08-27 · 3,200 shares2026-08-28 · 3,200 shares2026-08-31 · 6,400 shares2026-09-01 · 9,600 shares2026-09-02 · 20,800 shares2026-09-03 · 9,600 shares2026-09-04 · 6,400 shares2026-09-07 · 9,600 shares2026-09-08 · 4,800 shares2026-09-09 · 65,600 shares2026-09-10 · 3,200 shares2026-09-11 · 28,800 shares2026-09-15 · 1,02,400 shares2026-09-17 · 3,200 shares2026-09-18 · 4,800 shares2026-09-21 · 1,600 shares2026-09-22 · 6,400 shares2026-09-23 · 1,600 shares2026-09-30 · 8,000 shares2026-10-01 · 17,600 shares2026-10-05 · 6,400 shares2026-10-06 · 12,800 shares2026-10-07 · 3,200 shares2026-10-08 · 30,400 shares2026-10-09 · 41,600 shares2026-10-12 · 20,800 shares2026-10-13 · 1,600 shares2026-10-14 · 12,800 shares2026-10-16 · 1,600 shares2026-10-19 · 1,600 shares2026-10-21 · 19,200 shares2026-10-22 · 6,400 shares2026-10-23 · 12,800 shares2026-10-27 · 3,200 shares2026-10-28 · 3,200 shares2026-10-29 · 4,800 shares2026-10-30 · 6,400 shares2026-11-02 · 28,800 shares2026-11-03 · 43,200 shares2026-11-04 · 46,400 shares2026-08-172026-11-04
2026-11-04 · Close ₹32.20 · Volume 46,400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

CHETANA Nifty 50
67.5100105.32026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -25.98% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
46,400
Prior 20-session average
13,920
Volume / prior average
3.33×
Turnover (₹ cr)
0.15
Delivery
79.31%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹31.35₹32.20₹29.65₹32.2046,400
2026-11-03₹31.65₹32.35₹30.70₹30.7043,200
2026-11-02₹31.00₹32.25₹30.25₹31.4028,800
2026-10-30₹31.20₹31.20₹31.00₹31.156,400
2026-10-29₹30.60₹30.60₹30.50₹30.504,800
2026-10-28₹31.00₹31.00₹30.60₹30.603,200
2026-10-27₹30.25₹30.25₹30.25₹30.253,200
2026-10-23₹30.20₹31.45₹30.20₹30.2512,800
2026-10-22₹33.00₹33.00₹31.50₹31.756,400
2026-10-21₹34.15₹34.15₹32.45₹32.4519,200

Price & activity

Open
₹31.35
Day high
₹32.20
Day low
₹29.65
Previous close
₹30.70
Volume
46,400
Turnover (₹ cr)
0.15
1 week return
+5.23%
1 month return
-22.41%
3 month return
—
Delivery
79.31%
20-session EMA
₹33.65
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0U1T01012
Listed
2024-07-31
Face value
₹10.00
Market cap (₹ cr)
65.69

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.