TrendNiti
NSE · EQ · CHEVIOT
Cheviot Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 623.39
- 52-week high
- ₹1,370.50
- 52-week low
- ₹898.00
- Volume (shares)
- 1,279
- 50 DMA
- ₹1,143.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,279
- Prior 20-session average
- 848
- Volume / prior average
- 1.51×
- Turnover (₹ cr)
- 0.14
- Delivery
- 61.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,072.80 | ₹1,072.80 | ₹1,037.70 | ₹1,067.10 | 1,279 |
| 2026-11-03 | ₹1,059.00 | ₹1,100.00 | ₹1,059.00 | ₹1,072.80 | 911 |
| 2026-11-02 | ₹1,079.00 | ₹1,099.90 | ₹1,079.00 | ₹1,090.20 | 333 |
| 2026-10-30 | ₹1,075.00 | ₹1,080.00 | ₹1,072.00 | ₹1,075.00 | 250 |
| 2026-10-29 | ₹1,074.50 | ₹1,096.00 | ₹1,074.50 | ₹1,079.10 | 374 |
| 2026-10-28 | ₹1,068.90 | ₹1,087.00 | ₹1,055.10 | ₹1,074.30 | 210 |
| 2026-10-27 | ₹1,064.20 | ₹1,077.00 | ₹1,064.20 | ₹1,069.10 | 1,234 |
| 2026-10-26 | ₹1,099.90 | ₹1,099.90 | ₹1,045.00 | ₹1,064.20 | 1,207 |
| 2026-10-23 | ₹1,060.60 | ₹1,127.00 | ₹1,040.10 | ₹1,072.90 | 1,801 |
| 2026-10-22 | ₹1,080.00 | ₹1,080.00 | ₹1,050.00 | ₹1,065.50 | 904 |
Price & activity
- Open
- ₹1,072.80
- Day high
- ₹1,072.80
- Day low
- ₹1,037.70
- Previous close
- ₹1,072.80
- Volume
- 1,279
- Turnover (₹ cr)
- 0.14
- 1 week return
- -0.67%
- 1 month return
- -8.46%
- 3 month return
- -5.62%
- Delivery
- 61.38%
- 20-session EMA
- ₹1,100.56
- 50-session SMA
- ₹1,143.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE974B01016
- Listed
- 2022-06-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 623.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.